UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $163.7600 One month high (close): $175.1800

UPS Daily Change: 0.4% Daily StdDev 1.94% UPS EMA_5_Trend: 0.8% 10Minute StdDev: $1.7942

Latest Price : $175.18(0.4%)

Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($2) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.5)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -3.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	168.79	169.08	172.08(0.18)	173.32(0.11)	173.34(0.28)	174.52	2	4	57(-3.4)	50	[9]	[22]	[11]	72	26	UT	0.7	OpenLong?	(8)	14	20	15	20	1.5,84	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.32(hourly_sma_10 -0.69%) 172.08(hourly_sma_20 -1.4%) 169.08(daily_ema_10 -3.12%) 168.79(daily_ema_20 -3.28%) Resistance Levels:

2	Dec/18	14	168.79	169.08	171.77(0.2)	173.12(0.09)	172.86(0.16)	173.82	1.7	4	60(-6.8)	50	[10]	[15]	[5]	53	-46	UT	0.6	OpenLong	(9)	8	6	13	9	1.2,73	55
3	Dec/18	13	168.79	169.08	171.43(0.16)	172.97(0.06)	172.58(-0.12)	173.63	1.7	4	67(-2.4)	50	[8]	[-0]	[8]	40	-66	UT	0.5	OpenLong	(10)	-6	20	1	13	1.1,62	55
4	Dec/18	12	168.79	169.08	171.15(0.14)	172.86(0.11)	172.79(-0.13)	172.93	1.4	4	69(-2.4)	45	[7]	[0]	[8]	26	-78	UT	0.1	OpenLong	(8)	-7	33	-11	-17	0.9,53	55
5	Dec/18	11	168.79	169.08	170.9(0.13)	172.67(0.05)	173.02(-0.16)	171.8	1	4	72(-4.4)	20	[7]	[-3]	[-11]	14	-126	DR	-0.6	OpenShort	(6)	-8	-9	-28	-20	0.4,54	55

6	Dec/18	10	168.79	169.08	170.68(0.15)	172.58(0.08)	173.29(-0.06)	172.1	1.1	4	76(-4.3)	35	[8]	[3]	[-10]	37	-90	CR	-0.5	HoldShort	(8)	-3	-11	-20	-20	0.6,72	55
7	Dec/18	9	168.79	169.08	170.42(0.16)	172.44(0.13)	173.39(0.02)	172.46	1.3	4	81(-1.8)	5	[8]	[9]	[-25]	59	-40	CR	-0.4	HoldShort?	(9)	1	-63	-12	-20	0.9,86	55
8	Dec/17	15	168.33	168.23	170.15(0.23)	172.21(0.3)	173.36(0.25)	174.66	2.5	3	82(-6.7)	50	[12]	[26]	[8]	98	96	UT	0.5	HoldLong?	(12)	13	16	1	20	1.9,100	58
9	Dec/17	14	168.33	168.23	169.76(0.19)	171.7(0.27)	172.93(0.36)	174.1	2.3	3	89(7.2)	50	[10]	[30]	[13]	98	156	UT	0.5	OpenLong	(11)	19	28	1	20	1.9,100	58
10	Dec/17	13	168.33	168.23	169.44(0.15)	171.23(0.23)	172.31(0.25)	173.15	1.9	3	82(6.7)	50	[8]	[23]	[7]	94	130	UT	0.4	OpenLong	(9)	13	16	-5	20	1.8,99	58

11	Dec/17	12	168.33	168.23	169.18(0.13)	170.84(0.25)	171.88(0.23)	172.59	1.7	3	75(6.2)	50	[7]	[22]	[4]	94	126	UT	0.4	OpenLong	(7)	12	9	-0	16	1.8,99	58
12	Dec/17	11	168.33	168.23	168.96(0.11)	170.41(0.3)	171.49(0.25)	172.28	1.6	3	69(6.8)	35	[6]	[24]	[-1]	96	150	CR	0.5	OpenShort	(7)	13	-7	-1	14	1.9,98	58
13	Dec/17	10	168.33	168.23	168.77(0.09)	169.9(0.27)	171.07(0.35)	172.53	1.7	3	62(9.7)	50	[5]	[28]	[20]	110	218	UT	0.9	HoldLong	(6)	18	45	5	20	2.4,100	58
14	Dec/17	9	168.33	168.23	168.61(0.03)	169.44(0.18)	170.47(0.19)	171.01	1.1	3	52(3.2)	15	[2]	[17]	[3]	95	160	UT	0.4	OpenLong?	(3)	10	1	2	20	1.8,100	58
15	Dec/16	15	167.99	167.49	168.56(0.02)	169.14(0.21)	170.15(0.2)	170.97	1.4	-1	49(-7.7)	5	[1]	[16]	[7]	98	172	RG	0.7	Wait?	(2)	10	9	9	20	1.9,100	48

16	Dec/16	14	167.99	167.49	168.53(0.06)	168.78(0.23)	169.81(0.29)	170.67	1.3	-1	57(5)	25	[3]	[22]	[10]	95	144	UT	0.7	OpenLong	(1)	15	16	14	20	1.8,100	48
17	Dec/16	13	167.99	167.49	168.42(0.06)	168.39(0.17)	169.33(0.36)	170.15	1	-1	52(3.4)	35	[3]	[25]	[13]	90	132	UT	0.8	OpenLong	(3)	19	19	21	20	1.6,100	48
18	Dec/16	12	167.99	167.49	168.32(0.08)	168.1(0.16)	168.73(0.18)	169.53	0.7	-1	49(0.2)	25	[4]	[15]	[8]	72	32	UT	0.8	OpenLong	(3)	9	3	29	20	1.2,92	48
19	Dec/16	11	167.99	167.49	168.19(0.06)	167.83(0.11)	168.42(0.17)	169.44	0.7	-1	48(1.5)	20	[3]	[13]	[11]	53	52	UT	1	OpenLong	(4)	9	6	33	20	1.2,73	48
20	Dec/16	10	167.99	167.49	168.09(0.03)	167.64(0.07)	168.13(0.23)	169.23	0.6	-1	47(1.6)	20	[2]	[15]	[16]	27	98	UT	1.1	OpenLong	(3)	12	29	16	20	1.2,47	48

21	Dec/16	9	167.99	167.49	168.04(0.04)	167.53(0.01)	167.75(0.17)	168.27	0.1	-1	45(-1.2)	45	[2]	[10]	[14]	-15	12	UT	0.5	OpenLong?	(1)	9	33	5	20	0.2,30	48
22	Dec/15	15	167.91	167.31	167.97(0.03)	167.51(-0.08)	167.75(-0)	167.18	-0.4	-2	46(-3.8)	-5	[2]	[-2]	[-8]	-45	-82	DR	-0.3	OpenShort?	(1)	-0	-24	0	5	-0.8,25	39
23	Dec/15	14	167.91	167.31	167.93(0.11)	167.64(-0.09)	167.46(0.13)	167.99	0	-2	50(-12.3)	35	[6]	[6]	[4]	-22	-82	UT	0.5	OpenLong	(3)	7	1	10	20	0.1,26	39
24	Dec/15	13	167.91	167.31	167.75(0.12)	167.79(-0.11)	167.24(0.05)	167.97	0	-2	63(-11.3)	45	[6]	[1]	[9]	-29	-104	UT	0.6	OpenLong	(6)	3	18	-0	20	0.2,16	39
25	Dec/15	12	167.91	167.31	167.55(0.08)	167.98(-0.18)	167.15(-0.09)	167.36	-0.3	-2	74(-5.7)	20	[4]	[-9]	[5]	-45	-118	RG	0.1	Wait	(6)	-5	16	-10	11	-0.1,8	39

26	Dec/15	11	167.91	167.31	167.42(0.05)	168.28(-0.1)	167.3(-0.15)	166.83	-0.5	-2	80(-3.9)	-10	[3]	[-10]	[-10]	-52	-132	DR	-0.3	OpenShort	(4)	-8	-11	-20	-20	-0.4,8	39
27	Dec/15	10	167.91	167.31	167.33(0.05)	168.45(-0.05)	167.55(-0.16)	167.18	-0.4	-2	83(-2.6)	-5	[3]	[-9]	[-3]	-28	-104	DR	-0.2	OpenShort	(4)	-8	10	-19	-20	-0.1,25	39
28	Dec/15	9	167.91	167.31	167.24(0.03)	168.54(-0.01)	167.81(-0.31)	166.86	-0.5	-2	86(-1.1)	-40	[2]	[-16]	[-15]	-16	-134	DR	-0.5	OpenShort?	(3)	-16	-20	-17	-20	-0.2,39	39
29	Dec/14	15	167.97	167.39	167.19(0.04)	168.54(0)	168.33(-0.28)	167.52	-0.2	-1	87(-1.2)	-25	[2]	[-15]	[-12]	8	-96	DR	-0.5	OpenShort?	(3)	-15	-18	-14	-20	0.2,53	51
30	Dec/14	14	167.97	167.39	167.12(-0.01)	168.54(0)	168.81(-0.27)	168.11	0.1	-1	88(-0.8)	-40	[-1]	[-15]	[-4]	28	0	DT	-0.4	OpenShort	(4)	-14	1	-16	-17	0.5,65	51

31	Dec/14	13	167.97	167.39	167.12(0)	168.55(0.07)	169.27(-0.05)	168.09	0.1	-1	89(0.1)	-35	[0]	[-2]	[-9]	36	46	DR	-0.6	OpenShort	(-1)	-3	-12	-16	-20	0.5,73	51
32	Dec/14	12	167.97	167.39	167.13(0.01)	168.43(0.13)	169.35(0.05)	168.48	0.2	-1	89(0.6)	-50	[1]	[5]	[-14]	50	84	CR	-0.5	HoldShort	(1)	3	-29	-15	-20	0.7,82	51
33	Dec/14	11	167.97	167.39	167.13(-0)	168.21(0.3)	169.26(0.29)	169.46	0.7	-1	88(0)	-20	[-0]	[22]	[-4]	75	216	CR	0.1	HoldShort	(2)	15	-13	6	-12	1.3,92	51
34	Dec/14	10	167.97	167.39	167.12(0.02)	167.71(0.35)	168.78(0.29)	169.9	0.9	-1	88(2)	-5	[1]	[24]	[-1]	85	226	CR	0.6	OpenShort	(1)	15	-15	16	18	1.5,97	51
35	Dec/14	9	167.97	167.39	167.09(0.05)	167.12(0.34)	168.29(0.28)	170.41	1.2	-1	86(6.2)	35	[3]	[23]	[28]	94	222	UT	1.2	OpenLong?	(2)	15	57	24	20	1.9,96	51

36	Dec/11	15	167.86	167.8	167(0.01)	166.56(0.21)	167.82(0.18)	168.51	0.3	1	80(7.5)	15	[1]	[15]	[10]	58	128	UT	0.4	OpenLong?	(-1)	9	15	11	20	0.9,85	59
37	Dec/11	14	167.86	167.8	166.99(0.04)	166.21(0.16)	167.52(0.21)	168.02	0.1	1	73(0.7)	45	[2]	[16]	[14]	38	74	UT	0.3	OpenLong	(-1)	11	30	4	20	0.6,73	59
38	Dec/11	13	167.86	167.8	166.91(0.01)	165.94(0.07)	167.17(0.32)	167.04	-0.4	1	72(0)	30	[1]	[19]	[1]	21	84	UT	-0.1	OpenLong	(1)	17	-12	12	20	0.1,68	59
39	Dec/11	12	167.86	167.8	166.9(0.03)	165.83(0.09)	166.64(0.41)	167.45	-0.2	1	72(0.1)	20	[2]	[24]	[1]	26	106	UT	0.5	OpenLong	(1)	22	-20	23	20	0.3,68	59
40	Dec/11	11	167.86	167.8	166.86(0.06)	165.68(-0.03)	165.96(0.4)	168.1	0.1	1	72(0.9)	45	[3]	[21]	[26]	27	112	UT	1.3	OpenLong	(3)	21	34	38	20	0.8,57	59

41	Dec/11	10	167.86	167.8	166.76(0.03)	165.73(-0.06)	165.3(0.24)	166.98	-0.4	1	71(-0.2)	50	[2]	[12]	[17]	-14	42	UT	1.1	OpenLong	(1)	13	22	28	20	0.1,34	59
42	Dec/11	9	167.86	167.8	166.72(-0.01)	165.83(-0.11)	164.9(0.11)	166.27	-0.7	1	71(0.1)	50	[-1]	[3]	[25]	-42	10	UR	0.9	SmallShort?	(1)	6	57	17	20	-0.3,16	59
43	Dec/10	15	167.61	167.84	166.73(-0.09)	166.01(-0.31)	164.71(-0.18)	164.42	-1.3	-1	71(9.8)	-15	[-5]	[-20]	[4]	-86	-92	DP	-0.2	OpenShort?	(-4)	-9	12	2	-1	-1.5,2	48
44	Dec/10	14	167.61	167.84	166.88(-0.09)	166.52(-0.32)	165.01(-0.24)	164.04	-1.5	-1	61(6)	-45	[-5]	[-24]	[-11]	-98	-138	DT	-0.6	OpenShort	(-6)	-13	-23	-3	-20	-1.9,0	48
45	Dec/10	13	167.61	167.84	167.04(-0.05)	167.05(-0.23)	165.41(-0.45)	164.79	-1.1	-1	55(3.9)	-35	[-3]	[-32]	[-8]	-93	-196	DT	-0.5	OpenShort	(-4)	-24	-7	-11	-20	-1.7,0	48

46	Dec/10	12	167.61	167.84	167.12(-0.05)	167.44(-0.2)	166.16(-0.36)	165	-1.1	-1	51(3.7)	-35	[-3]	[-27]	[-11]	-93	-172	DT	-0.9	OpenShort	(-3)	-19	-10	-18	-20	-1.7,0	48
47	Dec/10	11	167.61	167.84	167.21(-0.05)	167.77(-0.07)	166.77(-0.33)	165.33	-0.9	-1	48(3.2)	-45	[-3]	[-22]	[-20]	-90	-144	DT	-1.2	OpenShort	(-2)	-18	-17	-43	-20	-1.6,0	48
48	Dec/10	10	167.61	167.84	167.29(-0.03)	167.89(-0.05)	167.32(-0.42)	165.9	-0.7	-1	45(1.7)	-30	[-2]	[-26]	[-10]	-59	-160	DT	-1.3	OpenShort	(-2)	-22	-4	-20	-20	-1.3,24	48
49	Dec/10	9	167.61	167.84	167.34(-0.03)	167.97(-0.04)	168.03(-0.39)	166.02	-0.6	-1	43(1.8)	-40	[-2]	[-24]	[-33]	-40	-152	DT	-1.9	OpenShort?	(-2)	-21	-75	-13	-20	-1.3,43	48
50	Dec/9	15	167.76	168.48	167.4(0.03)	168.03(0.14)	168.69(-0.02)	168.55	0.3	2	41(-0.5)	20	[2]	[3]	[7]	40	32	UT	-0.1	OpenLong?	(2)	-1	16	13	-8	1.1,62	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI