UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $102.0300 One month high (close): $118.6100

UPS Daily Change: 0.67% Daily StdDev 1.42% UPS EMA_5_Trend: 0.54% 10Minute StdDev: $0.3423

Latest Price : $105.95(0.67%)

Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($1.3) Mon. Feb 10, 2020($1.3) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.04%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	15	109.19	104.62	105.67(-0.02)	(0)	105.78(0.06)	105.86	-0.6	-27	6(-0.5)	-40	[-1]	[4]	[6]	41	47	UR	0.2	SmallShort?	(-2)	4	8	9	16	0.5,78	32
Daily Trend: % Up Forces: Down Forces: 105.67(hourly_sma_20 -0.18%) Support Levels: 104.62(weak_daily_ema_10 -1.17%) Resistance Levels: 109.19(daily_ema_20 3.15%)

2	Feb/14	14	109.19	104.62	105.7(0.04)	105.62(0.03)	105.72(0.14)	105.76	-0.6	-27	6(-0.4)	-20	[3]	[11]	[2]	27	7	RG	0.1	Wait	(-3)	10	2	7	3	0.2,72	32
3	Feb/14	13	109.19	104.62	105.66(0.03)	105.59(0.08)	105.57(0.08)	105.74	-0.6	-27	7(-0.2)	-25	[2]	[9]	[4]	23	2	RG	0.4	Wait	(4)	6	6	15	-4	0.2,68	32
4	Feb/14	12	109.19	104.62	105.63(0.02)	105.51(0.07)	105.49(-0.02)	105.67	-0.6	-27	7(-0.2)	-45	[1]	[1]	[-2]	14	-19	CR	0.4	HoldShort	(2)	-1	-17	21	-4	0.1,61	32
5	Feb/14	11	109.19	104.62	105.61(0.04)	105.44(0.01)	105.51(0.05)	105.86	-0.6	-27	7(-0.3)	-10	[3]	[4]	[12]	6	-1	RG	0.8	SmallShort	(3)	4	27	7	20	0.6,41	32

6	Feb/14	10	109.19	104.62	105.56(0.04)	105.43(-0.06)	105.46(-0.05)	105.55	-0.6	-27	8(-0.6)	-15	[3]	[-5]	[14]	-23	-40	RG	0.2	Wait	(4)	-4	47	-15	15	-0,27	32
7	Feb/14	9	109.19	104.62	105.52(0.01)	105.49(-0.08)	105.52(-0.08)	105.01	-0.7	-27	8(-0.3)	-50	[1]	[-8]	[-14]	-48	-73	DR	-1.1	OpenShort?	(1)	-6	-29	-20	-13	-1.1,30	32
8	Feb/13	15	109.79	104.37	105.51(0.08)	105.58(-0.06)	105.6(0.06)	105.34	-0.7	-32	8(-2)	-45	[6]	[0]	[-15]	-14	-70	DR	-0.5	OpenShort?	(3)	4	-41	-8	-2	-0.3,44	28
9	Feb/13	14	109.79	104.37	105.42(0.14)	105.58(-0)	105.53(0.16)	105.81	-0.6	-32	10(-3.2)	25	[10]	[10]	[9]	21	-37	UT	0.4	OpenLong	(10)	11	19	9	10	0.6,56	28
10	Feb/13	13	109.79	104.37	105.27(0.14)	105.65(-0.07)	105.37(-0.03)	105.6	-0.7	-32	14(-2.9)	-10	[10]	[-5]	[-5]	11	-82	DR	0.3	OpenShort	(12)	-2	-19	2	9	0.4,51	28

11	Feb/13	12	109.79	104.37	105.12(0.19)	105.72(-0.05)	105.4(-0.06)	105.82	-0.6	-32	17(-3.4)	20	[13]	[-6]	[11]	9	-87	RG	0.4	Wait	(15)	-4	32	-4	16	0.7,41	28
12	Feb/13	11	109.79	104.37	104.92(0.16)	105.77(0.04)	105.46(-0.08)	105.45	-0.7	-32	20(-2.3)	15	[11]	[-5]	[8]	-6	-87	RG	-0	Wait	(17)	-6	41	-21	-20	0.4,34	28
13	Feb/13	10	109.79	104.37	104.75(0.13)	105.73(-0.02)	105.55(-0.2)	104.99	-0.8	-32	22(-1.6)	-25	[9]	[-16]	[-7]	5	-117	DR	-0.4	OpenShort	(14)	-14	1	-22	-20	0.2,50	28
14	Feb/13	9	109.79	104.37	104.62(0.11)	105.75(-0.03)	105.76(-0.17)	104.98	-0.8	-32	24(-0.8)	-50	[8]	[-14]	[-30]	20	-86	DR	-0.5	OpenShort?	(12)	-12	-70	-16	-20	0.2,65	28
15	Feb/12	15	110.42	104.6	104.51(0.15)	105.78(0.08)	105.94(-0.1)	105.78	-0.7	-35	25(0.2)	-40	[11]	[-9]	[-12]	58	-14	DR	-0.1	OpenShort?	(14)	-7	-31	-6	-13	0.8,88	28

16	Feb/12	14	110.42	104.6	104.36(0.12)	105.69(0.13)	106.04(-0.04)	106.13	-0.7	-35	24(0.8)	-5	[9]	[-3]	[7]	70	71	RG	0.1	Wait	(16)	-3	22	-3	-2	1.1,92	28
17	Feb/12	13	110.42	104.6	104.23(0.06)	105.55(0.1)	106.08(0.16)	105.88	-0.7	-35	24(0.7)	-40	[4]	[9]	[-5]	68	145	CR	-0.1	HoldShort	(10)	11	-13	-7	0	1.1,90	28
18	Feb/12	12	110.42	104.6	104.17(0.06)	105.44(0.23)	105.91(0.15)	106.03	-0.7	-35	23(0.8)	-25	[4]	[12]	[3]	77	163	RG	0.1	Wait	(7)	11	14	-6	-8	1.3,94	28
19	Feb/12	11	110.42	104.6	104.11(0.05)	105.2(0.29)	105.75(0.13)	105.87	-0.7	-35	22(0.7)	-50	[4]	[13]	[-13]	79	157	CR	0.1	OpenShort	(6)	9	-37	2	-13	1.3,96	28
20	Feb/12	10	110.42	104.6	104.06(0.08)	104.9(0.36)	105.62(0.26)	106.29	-0.7	-35	21(1.5)	-10	[6]	[25]	[1]	88	199	RG	0.5	Wait	(7)	18	-5	3	20	1.6,98	28

21	Feb/12	9	110.42	104.6	103.97(0.07)	104.53(0.44)	105.35(0.31)	106.34	-0.6	-35	20(1.6)	10	[5]	[31]	[43]	96	237	RG	0.8	SmallShort?	(8)	22	118	8	20	1.9,98	28
22	Feb/11	15	111	105.5	103.9(-0.02)	104.07(0.29)	105.02(0.05)	105.01	-0.9	-35	18(-0.4)	-50	[-1]	[6]	[-5]	73	135	RG	-0	Wait?	(1)	4	-18	5	3	1,98	26
23	Feb/11	14	111	105.5	103.93(-0.07)	103.77(0.28)	104.97(0.3)	105.21	-0.9	-35	19(-2)	-50	[-5]	[22]	[5]	78	230	UR	0.2	SmallShort	(-2)	21	-1	14	20	1.1,100	26
24	Feb/11	13	111	105.5	104.01(-0.11)	103.48(0.23)	104.65(0.46)	105.22	-0.9	-35	21(-2.9)	-50	[-8]	[31]	[17]	71	291	UR	0.4	SmallShort	(-7)	32	24	20	20	0.9,98	26
25	Feb/11	12	111	105.5	104.12(-0.1)	103.24(0.21)	104.18(0.46)	104.95	-0.9	-35	24(-1.8)	-35	[-7]	[30]	[17]	59	243	UR	0.5	SmallShort	(-12)	32	20	29	20	0.5,96	26

26	Feb/11	11	111	105.5	104.22(-0.1)	103.02(0.1)	103.71(0.57)	104.72	-1	-35	25(-1.4)	-40	[-7]	[34]	[12]	36	234	UR	0.6	SmallShort	(-11)	40	-4	32	20	0.3,78	26
27	Feb/11	10	111	105.5	104.32(-0.11)	102.91(0.02)	103.13(0.54)	104.76	-1	-35	27(-1.4)	-40	[-8]	[29]	[48]	12	226	UR	1	SmallShort	(-9)	38	102	29	20	0.3,54	26
28	Feb/11	9	111	105.5	104.43(-0.15)	102.89(-0.12)	102.57(0.26)	103.62	-1.2	-35	28(-0.9)	-50	[-11]	[4]	[33]	-29	84	UR	0.6	SmallShort?	(-15)	18	70	21	20	-0.4,31	26
29	Feb/10	15	111.6	106.46	104.59(-0.15)	103.01(-0.21)	102.3(-0.01)	102.84	-1.4	-34	29(-0.1)	-50	[-11]	[-20]	[12]	-59	-58	DP	0.3	OpenShort?	(-19)	-1	21	13	20	-0.9,14	21
30	Feb/10	14	111.6	106.46	104.75(-0.18)	103.22(-0.19)	102.31(-0.03)	102.6	-1.4	-34	29(0.6)	-50	[-13]	[-21]	[25]	-75	-76	DP	0.2	OpenShort	(-16)	-2	71	8	-3	-1.2,5	21

31	Feb/10	13	111.6	106.46	104.93(-0.22)	103.42(-0.29)	102.34(-0.35)	101.82	-1.5	-34	29(2.1)	-50	[-16]	[-48]	[-8]	-93	-197	DT	-0.3	OpenShort	(-21)	-25	-15	2	-20	-1.7,0	21
32	Feb/10	12	111.6	106.46	105.16(-0.18)	103.72(-0.35)	102.7(-0.49)	101.98	-1.5	-34	27(2.5)	-50	[-13]	[-60]	[-12]	-97	-255	DT	-0.4	OpenShort	(-19)	-35	-27	4	-20	-1.9,1	21
33	Feb/10	11	111.6	106.46	105.35(-0.13)	104.08(-0.43)	103.21(-0.49)	102.28	-1.5	-34	24(2.7)	-50	[-9]	[-62]	[-19]	-99	-284	DT	-0.6	OpenShort	(-18)	-35	-51	-1	-20	-2,1	21
34	Feb/10	10	111.6	106.46	105.48(-0.1)	104.53(-0.45)	103.72(-0.41)	102.85	-1.4	-34	21(2)	-50	[-7]	[-56]	[-0]	-99	-252	DT	-0.6	OpenShort	(-8)	-29	8	-9	-19	-2,1	21
35	Feb/10	9	111.6	106.46	105.58(-0.09)	105(-0.4)	104.14(-0.34)	102.76	-1.4	-34	19(2.6)	-50	[-6]	[-49]	[-33]	-108	-267	DT	-1.1	HoldShort?	(-9)	-24	-77	-15	-20	-2.3,0	21

36	Feb/7	15	112.27	107.61	105.68(-0.04)	105.42(-0.3)	104.5(-0.24)	103.62	-1.4	-33	17(0.4)	-50	[-3]	[-39]	[-34]	-97	-205	DT	-0.8	HoldShort?	(-6)	-17	-81	-13	-20	-2,3	20
37	Feb/7	14	112.27	107.61	105.72(0.04)	105.73(-0.23)	104.75(-0.19)	104.54	-1.3	-33	16(-1.3)	-50	[3]	[-31]	[-12]	-72	-178	DR	-0.2	OpenShort	(0)	-14	-27	-5	-20	-1.2,8	20
38	Feb/7	13	112.27	107.61	105.68(0.06)	105.97(-0.18)	104.95(-0.37)	104.84	-1.2	-33	18(-1.3)	-50	[4]	[-42]	[-8]	-62	-198	DR	-0.1	OpenShort	(7)	-26	-9	-13	-20	-0.8,8	20
39	Feb/7	12	112.27	107.61	105.62(0.08)	106.16(-0.11)	105.34(-0.49)	104.95	-1.2	-33	19(-1.5)	-50	[6]	[-48]	[3]	-58	-217	RG	-0.3	Wait	(7)	-35	36	-27	-20	-0.6,7	20
40	Feb/7	11	112.27	107.61	105.54(0.04)	106.28(-0.16)	105.86(-0.45)	104.54	-1.3	-33	20(-0.9)	-50	[3]	[-47]	[-23]	-56	-208	DR	-1.1	OpenShort	(6)	-32	-30	-41	-20	-0.8,14	20

41	Feb/7	10	112.27	107.61	105.49(0.08)	106.45(-0.13)	106.34(-0.35)	104.88	-1.2	-33	21(-1.5)	-50	[6]	[-38]	[-31]	-24	-190	DR	-1.1	OpenShort	(6)	-25	-58	-37	-20	-0.5,39	20
42	Feb/7	9	112.27	107.61	105.41(0.11)	106.59(-0.03)	106.72(-0.25)	105.55	-1.1	-33	23(-1.2)	-50	[8]	[-27]	[-44]	24	-124	DR	-0.9	OpenShort?	(11)	-18	-108	-20	-20	0.1,71	20
43	Feb/6	15	113	108.93	105.3(0.18)	106.63(0.18)	106.99(0.01)	106.8	-1.1	-28	24(-2)	-45	[13]	[3]	[-24]	67	3	CR	-0.1	HoldShort?	(16)	1	-63	-5	-20	1,92	23
44	Feb/6	14	113	108.93	105.11(0.26)	106.43(0.25)	106.98(0.26)	107.53	-1	-28	26(-0.5)	40	[19]	[25]	[18]	88	76	UT	0.4	HoldLong	(21)	19	50	-1	20	1.6,98	23
45	Feb/6	13	113	108.93	104.84(0.21)	106.17(0.22)	106.7(0.13)	106.95	-1.1	-28	27(0.1)	20	[15]	[14]	[6]	83	61	UT	0.2	HoldLong	(22)	10	18	-3	6	1.4,98	23

46	Feb/6	12	113	108.93	104.62(0.19)	105.94(0.21)	106.56(0.09)	106.75	-1.1	-28	26(0.5)	-10	[14]	[10]	[-4]	83	67	CR	0.1	OpenShort	(19)	7	-14	-2	10	1.4,98	23
47	Feb/6	11	113	108.93	104.42(0.2)	105.72(0.32)	106.47(0.19)	106.91	-1.1	-28	26(1.4)	25	[15]	[22]	[5]	91	120	UT	0.3	OpenLong	(19)	14	12	-2	11	1.7,98	23
48	Feb/6	10	113	108.93	104.22(0.19)	105.38(0.3)	106.26(0.35)	106.77	-1.1	-28	25(1.9)	40	[14]	[32]	[27]	93	159	UT	0.4	OpenLong	(19)	26	58	31	20	1.8,98	23
49	Feb/6	9	113	108.93	104.03(0.1)	105.07(0.26)	105.89(0.24)	106.1	-1.2	-28	23(1.6)	-5	[7]	[21]	[1]	88	169	RG	0.2	Wait?	(14)	18	-13	29	9	1.6,98	23
50	Feb/5	15	113.52	109.93	103.93(0.12)	104.8(0.25)	105.63(0.3)	106.25	-1.3	-26	21(1.6)	20	[9]	[25]	[8]	98	184	UT	0.5	OpenLong?	(11)	22	-4	33	20	1.9,100	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI