Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231212	TSN	Hourly	Intraday	$50.61	$50.17	-1.23%	-0.86%	-2.09%	0.9	3.19%	0.08%	2.39%	Chart
2	20231109	PPL	Hourly	Intraday	$25.63	$25.2	-0.08%	-1.67%	-1.75%	0.9	3.25%	0.08%	1.82%	Chart
3	20230915	UBER	Hourly	Intraday	$48.26	$47.52	-0.12%	-1.54%	-1.66%	0.8	$-6.54%	0.1%	2.32%	Chart
4	20230717	APTV	Hourly	Intraday	$109.66	$109.23	-1.22%	-0.38%	-1.6%	1	0.18%	0.11%	2.79%	Chart
5	20230703	SYK	Hourly	Intraday	$299.68	$298	-1.77%	-0.55%	-2.32%	0.7	$-0.53%	0.08%	2.34%	Chart
6	20230621	QRVO	Hourly	Intraday	$102.1	$100.99	-0.62%	-1.08%	-1.7%	0.8	$-0.41%	0.08%	2.35%	Chart
7	20230620	PRU	Hourly	Intraday	$84.91	$85.05	-2.44%	0.16%	-2.28%	0.7	1.89%	0.12%	1.89%	Chart
8	20230503	ZBH	Hourly	Intraday	$140.69	$139.62	-1.62%	-0.75%	-2.37%	0.9	$-1.58%	0.08%	2.23%	Chart
9	20230117	FXI	Hourly	Intraday	$31.47	$31.39	-1.93%	-0.25%	-2.18%	1	4.46%	0.09%	2.97%	Chart
10	20221205	HCA	Hourly	Intraday	$236.21	$235.35	-1.18%	-0.36%	-1.54%	0.6	3.14%	0.08%	2.5%	Chart
11	20221128	MMC	Hourly	Intraday	$171.16	$168.38	-0.38%	-1.62%	-2%	0.8	1.95%	0.11%	2.11%	Chart
12	20221128	IFRA	Hourly	Intraday	$37.53	$37.28	-1.26%	-0.66%	-1.92%	0.7	0.46%	0.11%	1.94%	Chart
13	20221128	BK	Hourly	Intraday	$45.29	$44.8	-0.83%	-1.07%	-1.9%	0.9	$-1.7%	0.11%	2.15%	Chart
14	20221102	IVE	Hourly	Intraday	$142.82	$140.97	-0.47%	-1.29%	-1.76%	1	0.52%	0.08%	1.98%	Chart
15	20220817	IQV	Hourly	Intraday	$243.47	$240.62	-0.51%	-1.16%	-1.67%	0.7	$-3.65%	0.08%	2.97%	Chart
16	20220718	EW	Hourly	Intraday	$99.74	$97.45	0.31%	-2.3%	-1.99%	0.6	4.76%	0.11%	2.13%	Chart
17	20220421	ADM	Hourly	Intraday	$97.54	$96.05	-0.69%	-1.52%	-2.21%	0.9	$-3.69%	0.1%	2.82%	Chart
18	20220405	FAST	Hourly	Intraday	$60.52	$59.26	0.58%	-2.09%	-1.51%	0.9	$-2.68%	0.12%	2.69%	Chart
19	20220331	LIN	Hourly	Intraday	$322.85	$319.43	-0.85%	-1.05%	-1.9%	0.9	$-0.43%	0.08%	2.9%	Chart
20	20220329	TRV	Hourly	Intraday	$186.18	$183.81	-0.31%	-1.27%	-1.58%	0.9	$-1.32%	0.12%	2.17%	Chart
21	20220323	ORCL	Hourly	Intraday	$81.08	$80.39	-0.88%	-0.84%	-1.72%	0.9	3.69%	0.11%	2.02%	Chart
22	20220314	HCA	Hourly	Intraday	$266.59	$261.43	-0.16%	-1.93%	-2.09%	0.7	0.05%	0.12%	2.52%	Chart
23	20211119	ASML	Hourly	Intraday	$858.8	$856.99	-2.18%	-0.21%	-2.39%	0.9	$-5.06%	0.11%	2.29%	Chart
24	20211110	XLK	Hourly	Intraday	$165.9	$164.53	-0.83%	-0.82%	-1.65%	0.7	2.35%	0.1%	2.4%	Chart
25	20211105	PLTR	Hourly	Intraday	$26.44	$26	-0.11%	-1.67%	-1.78%	0.9	$-12.19%	0.08%	2.87%	Chart
26	20210818	DGX	Hourly	Intraday	$151.38	$149.13	-0.59%	-1.48%	-2.07%	0.8	0.39%	0.08%	2.52%	Chart
27	20210719	HUM	Hourly	Intraday	$465.07	$460.93	-1.24%	-0.88%	-2.12%	0.9	1.38%	0.11%	2.22%	Chart
28	20210511	AFL	Hourly	Intraday	$56.06	$55.22	-0.83%	-1.49%	-2.32%	0.9	1.25%	0.11%	1.89%	Chart
29	20210330	SBAC	Hourly	Intraday	$277.81	$275.51	-1.52%	-0.82%	-2.34%	0.9	3.64%	0.08%	2.57%	Chart
30	20210322	USB	Hourly	Intraday	$54.66	$54.24	-1%	-0.76%	-1.76%	0.7	2.51%	0.09%	2.5%	Chart
31	20210309	GD	Hourly	Intraday	$172.53	$168.74	-0.09%	-2.2%	-2.29%	0.9	3.9%	0.12%	1.98%	Chart
32	20201209	SNSR	Hourly	Intraday	$0	$30.61	-100%	97.86%	-2.14%	0.8	1.6%	0.1%	2.5%	Chart
33	20201209	FIVG	Hourly	Intraday	$0	$32.86	-100%	97.83%	-2.17%	0.9	0.88%	0.12%	2.12%	Chart
34	20201123	CHTR	Hourly	Intraday	$656.07	$644.66	0.1%	-1.74%	-1.64%	0.7	2.74%	0.12%	2.06%	Chart
35	20201020	NTNX	Hourly	Intraday	$0	$23.9	-100%	98.39%	-1.61%	1	2.82%	0.08%	2.18%	Chart
36	20200728	W	Hourly	Intraday	$0	$227	-100%	98.09%	-1.91%	0.8	28.13%	0.12%	2.44%	Chart
37	20200626	MSFT	Hourly	Intraday	$198.25	$196.46	-1.07%	-0.89%	-1.96%	0.7	7.28%	0.11%	2.27%	Chart
38	20200608	CPRT	Hourly	Intraday	$0	$90.24	-100%	98.28%	-1.72%	1	$-4.16%	0.12%	2.78%	Chart
39	20200513	INTU	Hourly	Intraday	$279.8	$277.39	-0.71%	-0.86%	-1.57%	0.7	4.7%	0.11%	2.82%	Chart
40	20200427	TTWO	Hourly	Intraday	$127.09	$125.83	-0.62%	-0.98%	-1.6%	1	$-0.7%	0.09%	2.96%	Chart
41	20200415	UNP	Hourly	Intraday	$145.4	$146.66	-2.4%	0.85%	-1.55%	0.8	0.3%	0.12%	2.85%	Chart
42	20200129	WDAY	Hourly	Intraday	$186.74	$183.54	-0.03%	-1.71%	-1.74%	0.8	2.58%	0.11%	2.77%	Chart
43	20200116	REMX	Hourly	Intraday	$0	$42.24	-100%	98.19%	-1.81%	0.8	$-4.55%	0.12%	2.23%	Chart
44	20191111	ALXN	Hourly	Intraday	$0	$108.98	-100%	98.38%	-1.62%	1	$-0.93%	0.09%	2.47%	Chart
45	20190909	EQR	Hourly	Intraday	$0	$85.11	-100%	98%	-2%	0.8	$-0.07%	0.08%	1.89%	Chart
46	20190905	AWK	Hourly	Intraday	$0	$126.53	-100%	98.28%	-1.72%	0.8	$-3.77%	0.08%	2.16%	Chart
47	20190905	PEP	Hourly	Intraday	$0	$136	-100%	97.73%	-2.27%	1	0.93%	0.12%	2%	Chart
48	20190717	GD	Hourly	Intraday	$0	$183.55	-100%	98.21%	-1.79%	0.6	2.23%	0.11%	1.87%	Chart
49	20190717	DISCA	Hourly	Intraday	$0	$31.8	-100%	97.64%	-2.36%	0.8	$-0.97%	0.09%	2.22%	Chart
50	20190425	ADI	Hourly	Intraday	$0	$115.02	-100%	98.08%	-1.92%	0.9	1.7%	0.1%	1.84%	Chart
51	20190417	QRVO	Hourly	Intraday	$0	$76.56	-100%	97.77%	-2.23%	0.9	0.97%	0.09%	2.57%	Chart
52	20190409	PXD	Hourly	Intraday	$0	$148.94	-100%	98.16%	-1.84%	0.7	14.97%	0.11%	2.51%	Chart
53	20190402	COST	Hourly	Intraday	$0	$240.46	-100%	98.48%	-1.52%	0.7	1.88%	0.12%	2.41%	Chart
54	20190226	D	Hourly	Intraday	$0	$72.98	-100%	98.36%	-1.64%	0.7	3.39%	0.1%	1.9%	Chart
55	20190122	XRT	Hourly	Intraday	$0	$43.76	-100%	97.55%	-2.45%	0.9	0.34%	0.11%	1.97%	Chart
56	20181226	VIXM	Hourly	Intraday	$0	$26.64	-100%	97.62%	-2.38%	0.9	2.44%	0.11%	1.96%	Chart
57	20181120	INDA	Hourly	Intraday	$0	$31.82	-100%	98.21%	-1.79%	0.7	4.24%	0.09%	1.9%	Chart
58	20180913	CYBR	Hourly	Intraday	$0	$75.8	-100%	97.96%	-2.04%	0.8	$-4.71%	0.1%	1.92%	Chart
59	20180910	CVS	Hourly	Intraday	$0	$74.55	-100%	97.87%	-2.13%	0.9	3.25%	0.11%	2.76%	Chart
60	20180724	VNDA	Hourly	Intraday	$0	$20.45	-100%	97.71%	-2.29%	0.9	1.96%	0.1%	2.29%	Chart
61	20180524	EA	Hourly	Intraday	$0	$131.48	-100%	98.49%	-1.51%	0.6	3.2%	0.1%	2.68%	Chart
62	20180514	CRM	Hourly	Intraday	$0	$127.69	-100%	97.75%	-2.25%	0.9	$-1.03%	0.11%	2.08%	Chart
63	20180314	BLL	Hourly	Intraday	$0	$40.94	-100%	98.37%	-1.63%	0.8	$-2.74%	0.1%	2.07%	Chart
64	20171115	NVDA	Hourly	Intraday	$0	$52.5	-100%	98.04%	-1.96%	0.7	2.36%	0.08%	1.98%	Chart
65	20171109	SMH	Hourly	Intraday	$0	$98.93	-100%	98.05%	-1.95%	0.8	2.54%	0.09%	1.96%	Chart
66	20170927	NTNX	Hourly	Intraday	$0	$23.13	-100%	98.47%	-1.53%	0.9	$-1.21%	0.08%	1.91%	Chart
67	20170824	TCEHY	Hourly	Intraday	$0	$42.21	-100%	98.46%	-1.54%	0.8	0.28%	0.09%	2.12%	Chart
68	20170802	TAN	Hourly	Intraday	$0	$21.4	-100%	98.44%	-1.56%	0.6	2.06%	0.09%	2.07%	Chart
69	20170302	LUV	Hourly	Intraday	$0	$57.57	-100%	97.78%	-2.22%	0.7	$-2.1%	0.1%	2.5%	Chart
70	20170228	NBIX	Hourly	Intraday	$0	$44.16	-100%	97.85%	-2.15%	0.8	$-1.52%	0.11%	1.88%	Chart
71	20170203	TTWO	Hourly	Intraday	$0	$53.93	-100%	98.41%	-1.59%	1	7.32%	0.09%	2.19%	Chart
72	20161228	NFLX	Hourly	Intraday	$0	$125.89	-100%	98.08%	-1.92%	0.7	4.7%	0.12%	1.8%	Chart
73	20161214	XLE	Hourly	Intraday	$0	$71.27	-100%	98%	-2%	0.9	0.32%	0.08%	2.21%	Chart
74	20161202	BK	Hourly	Intraday	$0	$45.66	-100%	98.05%	-1.95%	0.6	2.04%	0.09%	2.28%	Chart
75	20161128	VLO	Hourly	Intraday	$0	$63.79	-100%	98.35%	-1.65%	0.7	1.14%	0.12%	2.61%	Chart
76	20161128	IWO	Hourly	Intraday	$0	$154.08	-100%	98.49%	-1.51%	0.9	$-0.62%	0.12%	2.41%	Chart
77	20161019	UNG	Hourly	Intraday	$0	$36.96	-100%	98.4%	-1.6%	0.8	$-11.36%	0.08%	1.94%	Chart
78	20160707	T	Hourly	Intraday	$0	$37.41	-100%	98.14%	-1.86%	0.9	1.11%	0.11%	2.4%	Chart
79	20160613	DLR	Hourly	Intraday	$0	$100.24	-100%	97.97%	-2.03%	0.9	2.15%	0.11%	2.27%	Chart
80	20160518	DLR	Hourly	Intraday	$0	$93.56	-100%	98.06%	-1.94%	0.7	1.62%	0.12%	2.08%	Chart
81	20160331	NSC	Hourly	Intraday	$0	$78.03	-100%	98.23%	-1.77%	0.8	$-3.78%	0.09%	2.69%	Chart
82	20160323	PSX	Hourly	Intraday	$0	$80.2	-100%	97.74%	-2.26%	0.7	$-1.74%	0.12%	2.85%	Chart
83	20160323	IBM	Hourly	Intraday	$0	$128.82	-100%	98.18%	-1.82%	0.8	4.16%	0.08%	2.66%	Chart
84	20160321	NTAP	Hourly	Intraday	$0	$25.17	-100%	98.35%	-1.65%	1	1.75%	0.12%	2.41%	Chart
85	20160308	TXN	Hourly	Intraday	$0	$50.48	-100%	98.27%	-1.73%	1	2.2%	0.12%	2.07%	Chart
86	20160304	TTWO	Hourly	Intraday	$0	$36	-100%	98.44%	-1.56%	0.7	$-0.47%	0.11%	1.93%	Chart
87	20151209	ATVI	Hourly	Intraday	$0	$37.85	-100%	98.04%	-1.96%	1	1.61%	0.11%	2.24%	Chart
88	20151207	ADSK	Hourly	Intraday	$0	$63.75	-100%	97.64%	-2.36%	0.7	$-4.72%	0.08%	1.83%	Chart
89	20151013	UNP	Hourly	Intraday	$0	$86.53	-100%	98.47%	-1.53%	0.8	$-0.06%	0.08%	2.64%	Chart
90	20150923	AMRS	Hourly	Intraday	$0	$27	-100%	97.83%	-2.17%	0.7	11.67%	0.11%	2.74%	Chart
91	20150720	OSTK	Hourly	Intraday	$0	$22.16	-100%	97.92%	-2.08%	1	$-5.69%	0.09%	1.83%	Chart
92	20150324	AGN	Hourly	Intraday	$0	$298.36	-100%	98.15%	-1.85%	0.9	$-3.72%	0.1%	2.11%	Chart
93	20150303	QCOM	Hourly	Intraday	$0	$61.51	-100%	98.28%	-1.72%	0.8	0.67%	0.11%	1.95%	Chart
94	20150227	TNA	Hourly	Intraday	$0	$42.82	-100%	98.41%	-1.59%	0.9	$-3.46%	0.09%	2.78%	Chart
95	20141212	WDC	Hourly	Intraday	$0	$93.15	-100%	97.77%	-2.23%	0.9	7.81%	0.11%	2.28%	Chart
96	20141110	LBTYA	Hourly	Intraday	$0	$45.74	-100%	98.15%	-1.85%	0.8	2.38%	0.11%	1.9%	Chart
97	20140131	MCK	Hourly	Intraday	$0	$174.41	-100%	98.41%	-1.59%	0.9	0.33%	0.08%	2.04%	Chart
Total return: -183.94%
Avg positive open return: 0.33(3%)   Avg negative open return: -64.17(97%)
Avg positive intraday return: 94.96(64%)   Avg negative intraday return: -1.16(36%)
Avg positive next week return: 3.16(64%)   Avg negative next week return: -2.97(36%)