|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $200.6400 One month high (close): $215.7100
UNP Daily Change: -0.81% Daily StdDev 1.55% UNP EMA_5_Trend: -0.34% 10Minute StdDev: $1.3123
Latest Price : $200.64(-0.81%) | Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 208.22 | 204.06 | 202.26(-0.07) | 201.19(-0.09) | 200.63(0.02) | 201.02 | -1.5 | | -14 | 27(-0.1) | -50 | [-5] | [-6] | [3] | -50 | 15 | DP | 0.3 | OpenShort? | | (-5) | 1 | -2 | 13 | 15 | -1,25 | 19 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.19(hourly_sma_10 0.08%) 202.26(hourly_sma_20 0.62%) 204.06(daily_ema_10 1.51%) 208.22(daily_ema_20 3.58%)
|
| | | 2 | Oct/5 | 14 | 208.22 | 204.06 | 202.4(-0.02) | 201.38(-0.06) | 200.58(-0.05) | 201.08 | -1.5 | | -14 | 27(0.7) | -40 | [-1] | [-8] | [8] | -58 | -62 | DP | 0.4 | OpenShort | | (-5) | -3 | 16 | 17 | 4 | -1.1,20 | 19 | | 3 | Oct/5 | 13 | 208.22 | 204.06 | 202.45(-0.04) | 201.51(-0.09) | 200.68(-0.18) | 200.58 | -1.6 | | -14 | 26(1.7) | -50 | [-3] | [-18] | [1] | -78 | -95 | DP | -0.1 | OpenShort | | (-3) | -12 | 3 | 5 | -14 | -1.5,10 | 19 | | 4 | Oct/5 | 12 | 208.22 | 204.06 | 202.54(-0.02) | 201.7(-0.15) | 201.04(-0.14) | 200.5 | -1.7 | | -14 | 25(1.4) | -50 | [-1] | [-17] | [4] | -90 | -116 | DP | -0.5 | OpenShort | | (-3) | -9 | 17 | -5 | -10 | -1.8,5 | 19 | | 5 | Oct/5 | 11 | 208.22 | 204.06 | 202.59(-0.03) | 202(-0.18) | 201.32(-0.22) | 199.96 | -1.8 | | -14 | 23(2.8) | -50 | [-2] | [-23] | [-15] | -110 | -157 | DT | -1.3 | HoldShort | | (-3) | -14 | -27 | -21 | -20 | -2.4,0 | 19 | | | | |
| 6 | Oct/5 | 10 | 208.22 | 204.06 | 202.65(-0.01) | 202.37(-0.11) | 201.76(-0.2) | 200.8 | -1.6 | | -14 | 20(1) | -50 | [-1] | [-19] | [-14] | -92 | -131 | DT | -1 | HoldShort | | (0) | -13 | -26 | -17 | -20 | -1.9,6 | 19 | | 7 | Oct/5 | 9 | 208.22 | 204.06 | 202.65(0) | 202.6(-0.11) | 202.16(-0.09) | 201.62 | -1.4 | | -14 | 19(-0.5) | -50 | [0] | [-12] | [-11] | -74 | -73 | DR | -0.6 | OpenShort? | | (0) | -6 | -22 | -15 | -11 | -1.2,6 | 19 | | 8 | Oct/4 | 15 | 208.75 | 205.11 | 202.66(0.02) | 202.82(-0.09) | 202.16(-0) | 202.32 | -1.5 | | -12 | 20(-2.2) | -45 | [1] | [-5] | [2] | -47 | -40 | RG | -0 | Wait? | | (2) | 0 | 12 | -16 | 2 | -0.4,13 | 18 | | 9 | Oct/4 | 14 | 208.75 | 205.11 | 202.61(-0.05) | 203(-0.09) | 202.36(-0.16) | 201.93 | -1.6 | | -12 | 22(-0.7) | -50 | [-3] | [-17] | [-5] | -40 | -21 | DT | -0.4 | OpenShort | | (1) | -10 | -4 | -14 | -20 | -0.7,28 | 18 | | 10 | Oct/4 | 13 | 208.75 | 205.11 | 202.71(-0.04) | 203.18(-0.08) | 202.69(-0.15) | 202.08 | -1.5 | | -12 | 23(-0.3) | -50 | [-3] | [-16] | [-13] | -29 | -27 | DT | -0.6 | OpenShort | | (-3) | -10 | -27 | -12 | -20 | -0.6,36 | 18 | | | | |
| 11 | Oct/4 | 12 | 208.75 | 205.11 | 202.8(-0.02) | 203.35(-0.02) | 202.69(-0) | 202.93 | -1.3 | | -12 | 23(-0.9) | -50 | [-1] | [-4] | [2] | 2 | 30 | DP | -0.1 | OpenShort | | (-1) | 0 | 14 | -12 | -4 | 0.1,49 | 18 | | 12 | Oct/4 | 11 | 208.75 | 205.11 | 202.84(-0.07) | 203.35(-0) | 203.01(-0.16) | 202.49 | -1.4 | | -12 | 24(-2.2) | -50 | [-5] | [-14] | [-4] | 1 | 10 | DT | -0.5 | OpenShort | | (-3) | -10 | 3 | -12 | -20 | -0.3,58 | 18 | | 13 | Oct/4 | 10 | 208.75 | 205.11 | 202.99(-0.06) | 203.41(0.01) | 203.33(-0.17) | 202.39 | -1.5 | | -12 | 26(-2) | -50 | [-4] | [-15] | [-16] | 7 | -11 | DT | -0.8 | OpenShort | | (-5) | -11 | -37 | -7 | -20 | -0.5,69 | 18 | | 14 | Oct/4 | 9 | 208.75 | 205.11 | 203.12(-0.03) | 203.39(0.11) | 203.33(0) | 203.58 | -1.2 | | -12 | 28(-1.5) | -50 | [-2] | [0] | [-0] | 38 | 50 | DT | -0.1 | OpenShort? | | (-3) | 0 | 2 | 1 | -14 | 0.4,78 | 18 | | 15 | Oct/3 | 15 | 209.29 | 206.14 | 203.19(-0.02) | 203.17(0.13) | 203.33(-0) | 203.52 | -1.3 | | -11 | 30(-1.3) | -50 | [-1] | [1] | [2] | 38 | 40 | UR | -0.1 | SmallShort? | | (-3) | 0 | 9 | -1 | -12 | 0.3,80 | 33 | | | | |
| 16 | Oct/3 | 14 | 209.29 | 206.14 | 203.24(-0.03) | 202.91(0.08) | 203.68(-0.06) | 203.23 | -1.4 | | -11 | 31(-0.4) | -50 | [-2] | [-4] | [-6] | 28 | 16 | DT | -0.3 | OpenShort | | (-2) | -4 | -17 | 2 | -5 | -0,78 | 33 | | 17 | Oct/3 | 13 | 209.29 | 206.14 | 203.24(0) | 202.75(0.13) | 203.8(0.16) | 203.77 | -1.3 | | -11 | 31(0) | -45 | [0] | [12] | [-2] | 34 | 61 | CR | -0 | HoldShort | | (-1) | 10 | -11 | 9 | 7 | 0.3,76 | 33 | | 18 | Oct/3 | 12 | 209.29 | 206.14 | 203.24(0) | 202.49(0.13) | 203.48(0.18) | 204.11 | -1.2 | | -11 | 31(0.1) | -40 | [0] | [13] | [9] | 41 | 86 | UR | 0.5 | SmallShort | | (0) | 12 | 12 | 14 | 20 | 0.6,76 | 33 | | 19 | Oct/3 | 11 | 209.29 | 206.14 | 203.29(-0.01) | 202.22(-0.02) | 203.11(0.21) | 203.72 | -1.3 | | -11 | 31(-0.2) | -30 | [-1] | [10] | [9] | 23 | 83 | UR | 0.5 | SmallShort | | (0) | 14 | 3 | 23 | 20 | 0.3,65 | 33 | | 20 | Oct/3 | 10 | 209.29 | 206.14 | 203.29(-0) | 202.26(0.03) | 202.69(0.31) | 203.64 | -1.3 | | -11 | 32(-0.3) | -25 | [0] | [18] | [7] | 8 | 98 | UR | 0.7 | SmallShort | | (-1) | 20 | -2 | 22 | 20 | 0.2,53 | 33 | | | | |
| 21 | Oct/3 | 9 | 209.29 | 206.14 | 203.29(-0) | 202.2(-0.04) | 202.06(0.17) | 203.7 | -1.3 | | -11 | 32(0) | -5 | [0] | [7] | [24] | -2 | 62 | UR | 1.2 | SmallShort? | | (-1) | 11 | 45 | 25 | 20 | 0.3,41 | 33 | | 22 | Oct/2 | 15 | 209.89 | 206.92 | 203.29(0) | 202.28(-0.14) | 201.71(0.1) | 202.27 | -1.8 | | -13 | 32(-1) | -30 | [0] | [-1] | [5] | -47 | -25 | DP | 0.4 | OpenShort? | | (-2) | 6 | 2 | 15 | 20 | -0.8,23 | 28 | | 23 | Oct/2 | 14 | 209.89 | 206.92 | 203.29(0) | 202.57(-0.14) | 201.5(0.09) | 202.2 | -1.8 | | -13 | 33(0) | -25 | [0] | [-2] | [10] | -57 | -36 | DP | 0.5 | OpenShort | | (0) | 6 | 22 | 10 | 16 | -0.8,13 | 28 | | 24 | Oct/2 | 13 | 209.89 | 206.92 | 203.32(-0.01) | 202.85(-0.18) | 201.32(-0.25) | 201.51 | -2 | | -13 | 33(0.7) | -50 | [-1] | [-25] | [4] | -77 | -143 | DP | 0.1 | OpenShort | | (-1) | -16 | 14 | -1 | -9 | -1.3,6 | 28 | | 25 | Oct/2 | 12 | 209.89 | 206.92 | 203.35(-0.02) | 203.21(-0.18) | 201.83(-0.27) | 201.06 | -2.1 | | -13 | 32(1.8) | -50 | [-1] | [-27] | [-10] | -91 | -157 | DT | -0.6 | OpenShort | | (-1) | -17 | -15 | -11 | -20 | -1.7,2 | 28 | | | | |
| 26 | Oct/2 | 11 | 209.89 | 206.92 | 203.4(-0.01) | 203.58(-0.13) | 202.37(-0.25) | 201.52 | -2 | | -13 | 30(0.9) | -50 | [-1] | [-24] | [-6] | -86 | -143 | DT | -0.7 | HoldShort | | (-1) | -16 | 8 | -35 | -20 | -1.5,2 | 28 | | 27 | Oct/2 | 10 | 209.89 | 206.92 | 203.43(-0.02) | 203.85(-0.14) | 202.88(-0.39) | 201.26 | -2.1 | | -13 | 29(1.6) | -50 | [-1] | [-33] | [-11] | -75 | -189 | DT | -1.3 | OpenShort | | (-1) | -25 | -2 | -34 | -20 | -1.8,20 | 28 | | 28 | Oct/2 | 9 | 209.89 | 206.92 | 203.47(-0.02) | 204.13(-0.11) | 203.67(-0.35) | 201.32 | -2.1 | | -13 | 28(1.5) | -50 | [-1] | [-30] | [-39] | -57 | -178 | DT | -2 | OpenShort? | | (-1) | -22 | -83 | -35 | -20 | -1.8,38 | 28 | | 29 | Sep/29 | 15 | 210.8 | 207.97 | 203.47(-0) | 204.13(0) | 204.38(-0.1) | 203.98 | -1.5 | | -12 | 26(1.6) | -50 | [0] | [-9] | [-1] | 20 | -5 | DR | -0.4 | OpenShort? | | (3) | -6 | 10 | -20 | -14 | 0.4,60 | 36 | | 30 | Sep/29 | 14 | 210.8 | 207.97 | 203.53(-0.03) | 204.35(-0.04) | 204.59(-0.1) | 203.66 | -1.6 | | -12 | 25(-1.1) | -50 | [-2] | [-11] | [-8] | 26 | 15 | DT | -0.8 | OpenShort | | (-1) | -6 | -13 | -17 | -15 | 0.1,73 | 36 | | | | |
| 31 | Sep/29 | 13 | 210.8 | 207.97 | 203.6(-0.02) | 204.43(0.03) | 204.79(-0.02) | 204.07 | -1.5 | | -12 | 26(-1) | -50 | [-1] | [-4] | [-13] | 49 | 36 | DT | -0.6 | OpenShort | | (-1) | -1 | -32 | -6 | -18 | 0.4,89 | 36 | | 32 | Sep/29 | 12 | 210.8 | 207.97 | 203.65(-0.02) | 204.37(0.14) | 204.83(0.12) | 205.12 | -1.3 | | -12 | 27(-1.3) | -50 | [-1] | [9] | [2] | 80 | 120 | UR | 0.2 | SmallShort | | (0) | 8 | 1 | 12 | -2 | 1.2,100 | 36 | | 33 | Sep/29 | 11 | 210.8 | 207.97 | 203.69(-0.02) | 204.09(0.15) | 204.59(0.14) | 205.07 | -1.3 | | -12 | 28(-1.5) | -50 | [-1] | [10] | [3] | 78 | 127 | UR | 0.4 | SmallShort | | (-1) | 9 | 0 | 19 | 3 | 1.1,100 | 36 | | 34 | Sep/29 | 10 | 210.8 | 207.97 | 203.73(-0.03) | 203.78(0.15) | 204.31(0.1) | 205.07 | -1.3 | | -12 | 30(-2.1) | -45 | [-2] | [8] | [10] | 66 | 125 | UR | 0.6 | SmallShort | | (-2) | 6 | 15 | 22 | 12 | 1,91 | 36 | | 35 | Sep/29 | 9 | 210.8 | 207.97 | 203.8(-0.05) | 203.48(0.12) | 204.11(0.01) | 204.6 | -1.4 | | -12 | 32(-3) | -50 | [-3] | [1] | [7] | 44 | 93 | UR | 0.3 | SmallShort? | | (-3) | 1 | 11 | 16 | 10 | 0.6,79 | 36 | | | | |
| 36 | Sep/28 | 15 | 211.64 | 208.94 | 203.91(-0.08) | 203.23(0.11) | 204.08(0.08) | 204.23 | -1.6 | | -12 | 35(-3.1) | -50 | [-5] | [4] | [6] | 22 | 120 | UR | 0.1 | SmallShort? | | (-4) | 5 | 9 | 10 | 11 | 0.2,67 | 36 | | 37 | Sep/28 | 14 | 211.64 | 208.94 | 204.07(-0.11) | 203.01(0.09) | 203.92(0.16) | 203.95 | -1.7 | | -12 | 38(-5) | -50 | [-7] | [8] | [4] | 1 | 142 | UR | 0 | SmallShort | | (-6) | 10 | 5 | 8 | 12 | -0.1,53 | 36 | | 38 | Sep/28 | 13 | 211.64 | 208.94 | 204.29(-0.12) | 202.82(0.06) | 203.59(0.15) | 203.78 | -1.7 | | -12 | 43(-4.5) | -50 | [-8] | [6] | [2] | -4 | 139 | UR | 0.1 | SmallShort | | (-8) | 10 | -8 | 16 | 20 | -0.3,54 | 36 | | 39 | Sep/28 | 12 | 211.64 | 208.94 | 204.53(-0.12) | 202.82(0) | 203.28(0.21) | 204.02 | -1.7 | | -12 | 47(-4.4) | -50 | [-8] | [8] | [3] | -9 | 154 | UR | 0.3 | SmallShort | | (-8) | 14 | -12 | 22 | 20 | -0.2,46 | 36 | | 40 | Sep/28 | 11 | 211.64 | 208.94 | 204.78(-0.1) | 202.7(-0.02) | 202.86(0.25) | 204.4 | -1.6 | | -12 | 52(-3.6) | -45 | [-6] | [10] | [19] | -24 | 143 | UR | 0.7 | SmallShort | | (-8) | 16 | 30 | 19 | 20 | -0.2,31 | 36 | | | | |
| 41 | Sep/28 | 10 | 211.64 | 208.94 | 204.99(-0.15) | 202.75(-0.09) | 202.35(0.12) | 203.44 | -1.8 | | -12 | 55(-2.7) | -50 | [-10] | [-1] | [17] | -51 | 100 | DP | 0.4 | OpenShort | | (-9) | 8 | 36 | 12 | 20 | -0.6,14 | 36 | | 42 | Sep/28 | 9 | 211.64 | 208.94 | 205.29(-0.16) | 202.93(-0.18) | 202.1(0.02) | 202.28 | -2 | | -12 | 58(-0.2) | -50 | [-10] | [-11] | [3] | -75 | 16 | DP | 0.1 | OpenShort? | | (-12) | 1 | 3 | 6 | 12 | -1.1,3 | 36 | | 43 | Sep/27 | 15 | 212.56 | 210.1 | 205.61(-0.15) | 203.29(-0.2) | 202.05(-0.05) | 202.17 | -2.2 | | -12 | 58(4.6) | -50 | [-10] | [-15] | [3] | -82 | -32 | DP | 0 | OpenShort? | | (-11) | -3 | 6 | 5 | 2 | -1.3,1 | 36 | | 44 | Sep/27 | 14 | 212.56 | 210.1 | 205.91(-0.18) | 203.69(-0.21) | 202.16(-0.18) | 201.98 | -2.2 | | -12 | 54(0.2) | -50 | [-12] | [-25] | [-1] | -88 | -55 | DT | -0.1 | HoldShort | | (-10) | -12 | -2 | 6 | -11 | -1.5,0 | 36 | | 45 | Sep/27 | 13 | 212.56 | 210.1 | 206.29(-0.17) | 204.11(-0.23) | 202.52(-0.3) | 202.05 | -2.2 | | -12 | 53(2.4) | -50 | [-11] | [-33] | [-1] | -93 | -114 | DT | -0.2 | OpenShort | | (-13) | -19 | 1 | 6 | -20 | -1.7,0 | 36 | | | | |
| 46 | Sep/27 | 12 | 212.56 | 210.1 | 206.65(-0.19) | 204.58(-0.27) | 203.12(-0.32) | 202.03 | -2.2 | | -12 | 51(4) | -50 | [-12] | [-36] | [-2] | -98 | -108 | DT | -0.4 | OpenShort | | (-12) | -21 | -1 | 2 | -20 | -1.9,0 | 36 | | 47 | Sep/27 | 11 | 212.56 | 210.1 | 207.04(-0.18) | 205.14(-0.3) | 203.78(-0.36) | 202.05 | -2.2 | | -12 | 47(4.5) | -50 | [-12] | [-39] | [-9] | -105 | -151 | DT | -0.8 | HoldShort | | (-12) | -23 | -15 | -3 | -20 | -2.2,0 | 36 | | 48 | Sep/27 | 10 | 212.56 | 210.1 | 207.42(-0.2) | 205.76(-0.31) | 204.52(-0.38) | 202.52 | -2.1 | | -12 | 43(5.7) | -50 | [-13] | [-41] | [-26] | -110 | -135 | DT | -1 | HoldShort | | (-12) | -24 | -48 | -37 | -20 | -2.4,0 | 36 | | 49 | Sep/27 | 9 | 212.56 | 210.1 | 207.83(-0.16) | 206.4(-0.22) | 205.29(-0.19) | 204.08 | -1.8 | | -12 | 37(1) | -50 | [-10] | [-25] | [-18] | -103 | -65 | DT | -0.7 | CloseShort? | | (-10) | -12 | -30 | -34 | -20 | -2.1,0 | 36 | | 50 | Sep/26 | 15 | 213.62 | 211.15 | 208.17(-0.16) | 206.86(-0.18) | 205.69(-0.17) | 205.05 | -1.8 | | -12 | 36(-1.2) | -50 | [-10] | [-22] | [-7] | -95 | -31 | DT | -0.4 | HoldShort? | | (-10) | -11 | -1 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|