Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $210.5700      One month high (close): $224.5400

UNP Daily Change: -0.74%   Daily StdDev 1.55%   UNP EMA_5_Trend: -0.4%   10Minute StdDev: $1.3895

Latest Price :  $211.4(-0.74%)

Mon. Sep 25, 2023($1)   Fri. Sep 22, 2023($1.3)   Thu. Sep 21, 2023($1.2)   Wed. Sep 20, 2023($1.6)   Tue. Sep 19, 2023($1.3)   Mon. Sep 18, 2023($0.8)   Fri. Sep 15, 2023($1.4)   Thu. Sep 14, 2023($1.6)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -0.9

Sample size 10   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.28%(40%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2114   216.04  212.77  212.44(-0.01 212.89(-0.09 212.19(0.1212.58-0.7    -1028(-0.2)-40[-1][3][5]-1546UR0.3SmallShort    (1)710290.1,3332

Daily Trend: %
Up Forces: 212.77(daily_ema_10 0.09%)  
Down Forces: 212.44(hourly_sma_20 -0.07%)  
Support Levels:
Resistance Levels: 212.89(weak_hourly_sma_10 0.15%)   216.04(daily_ema_20 1.63%)  
 
2Sep/2113   216.04  212.77  212.47(-0.03 213.09(-0.08 211.98(-0.09212.22-0.8    -1028(-0.3)-50[-2][-9][2]-22-2DP0.2OpenShort    (-1)-612-3-13-0.2,3332
3Sep/2112   216.04  212.77  212.53(-0.04 213.26(-0.09 212.18(-0.19211.82-0.9    -1029(-0.2)-50[-3][-16][-6]-28-38DT-0.3OpenShort    (-2)-12-8-5-20-0.5,3532
4Sep/2111   216.04  212.77  212.62(-0.04 213.45(0.02 212.59(-0.23212.1-0.8    -1029(-0.5)-50[-3][-15][-8]-22-38DT-0.3OpenShort    (-2)-15-3-19-20-0.4,3832
5Sep/2110   216.04  212.77  212.71(-0.04 213.41(0.03 213.07(-0.23212.21-0.8    -1029(-0.5)-50[-3][-15][-1]-12-38DT-0.6OpenShort    (-2)-1521-24-20-0.3,4632
 
6Sep/219   216.04  212.77  212.79(-0.05 213.34(0.01 213.57(-0.3211.49-0.9    -1030(0.7)-50[-3][-20][-27]-14-88DT-1.4OpenShort?    (-4)-19-49-31-20-0.9,5932
7Sep/2015   216.62  212.72  212.89(0.02 213.31(0.15 214.21(-0.07213.22-0.7    -1029(0.4)-50[1][0][-12]35-20DR-0.7OpenShort?    (0)-5-21-17-200.2,8031
8Sep/2014   216.62  212.72  212.85(0.02 213(0.15 214.35(0.01213.95-0.5    -1029(0.3)-50[1][5][-7]6130CR-0.3HoldShort    (2)1-15-8-20.8,9131
9Sep/2013   216.62  212.72  212.81(0.03 212.68(0.2 214.33(0.28214.48-0.4    -1028(1.1)-35[2][25][-0]78123RG0.1Wait    (2)18-108191.2,9831
10Sep/2012   216.62  212.72  212.74(0.06 212.26(0.13 213.74(0.3214.82-0.4    -1027(1.7)-5[4][24][10]87116RG0.8SmallShort    (2)19718201.5,9931
 
11Sep/2011   216.62  212.72  212.62(0.04 211.98(0.07 213.1(0.33214.58-0.4    -1026(1.5)0[3][24][19]85134RG1.2SmallShort    (4)212039201.5,9731
12Sep/2010   216.62  212.72  212.62(0)  211.83(0.02 212.4(0.36213.87-0.5    -1024(0.2)-25[0][23][12]55156UR1.2SmallShort    (1)23335201.1,7731
13Sep/209   216.62  212.72  212.62(-0)  211.83(0)  211.64(0.29213.76-0.6    -1024(-0.3)-15[-0][18][31]33138UR1.8SmallShort?    (0)195935201,5831
14Sep/1915   217.08  212.7  212.55(-0.05 211.79(-0.1 211.03(0.12211.69-1.1    -1224(0)-50[-3][2][6]-3344UR0.5SmallShort?    (-4)822319-0.7,3527
15Sep/1914   217.08  212.7  212.65(-0.09 212(-0.11 210.78(-0.02211.63-1.1    -1224(-3)-50[-6][-8][9]-4939DP0.7OpenShort    (-3)-1151610-0.8,2127
 
16Sep/1913   217.08  212.7  212.85(-0.11 212.23(-0.11 210.83(-0.2211.11-1.2    -1227(-1.2)-50[-7][-19][10]-73-17DP0.2OpenShort    (-7)-132810-16-1.3,1027
17Sep/1912   217.08  212.7  213.09(-0.13 212.46(-0.1 211.26(-0.29210.12-1.4    -1228(0.2)-50[-8][-25][-11]-101-79DT-0.8CloseShort    (-9)-19-15-9-20-2.1,227
18Sep/1911   217.08  212.7  213.37(-0.12 212.68(-0.13 211.88(-0.32210.63-1.3    -1228(2)-50[-8][-28][-5]-96-89DT-0.9OpenShort    (-9)-206-21-20-1.9,227
19Sep/1910   217.08  212.7  213.63(-0.13 212.95(-0.15 212.55(-0.35210.43-1.3    -1226(3.6)-50[-8][-31][-23]-103-105DT-1.6HoldShort    (-8)-22-45-24-20-2.4,727
20Sep/199   217.08  212.7  213.9(-0.06 212.95(-0)  213.3(-0.15212-1    -1223(0.7)-50[-4][-12][-17]-75-67DT-1.1HoldShort?    (-5)-10-33-19-20-1.7,1827
 
21Sep/1815   217.69  213.08  214.03(-0.04 212.95(0)  213.63(-0.02213.16-0.9    -1322(0.2)-50[-3][-4][-4]-33-4DT-0.4OpenShort?    (-3)-1-8-5-4-0.8,3727
22Sep/1814   217.69  213.08  214.12(0.04 213.26(-0.01 213.67(0.09213.46-0.8    -1322(-2.1)-40[3][4][-2]-30-48CR-0.2HoldShort    (-2)6-6-28-0.6,3527
23Sep/1813   217.69  213.08  214.04(0.03 213.29(-0.01 213.48(0.06213.67-0.8    -1324(-1.3)-35[2][2][1]-18-36RG0.2Wait    (3)4-5815-0.3,4027
24Sep/1812   217.69  213.08  213.97(0.03 213.32(0.01 213.36(0.07213.87-0.7    -1325(-0.5)-35[2][3][2]-17-13RG0.4Wait    (2)4-41218-0.1,3627
25Sep/1811   217.69  213.08  213.91(0.02 213.3(-0.07 213.21(0.16214.01-0.7    -1326(-0.2)-20[1][6][11]-2520RG0.6Wait    (2)10205200.1,2327
 
26Sep/1810   217.69  213.08  213.87(0.01 213.46(-0.13 213.21(0) 213.3-0.9    -1326(-0.5)-35[1][-6][9]-42-40RG0.3Wait    (0)023-217-0.4,1827
27Sep/189   217.69  213.08  213.84(0.03 213.73(-0.15 212.88(-0.1212.5-1    -1326(-1.2)-50[2][-13][-6]-54-118DR-0.3OpenShort?    (0)-6-15-3-7-1,2127
28Sep/1515   218.29  213.79  213.78(0.01 214.06(-0.12 213.1(-0.08213.04-1    -1327(0.3)-50[1][-11][-3]-41-61DR-0OpenShort?    (2)-5-6-5-7-0.5,2228
29Sep/1514   218.29  213.79  213.76(-0.01 214.31(-0.11 213.26(-0.06213.25-1    -1327(0.1)-50[-1][-9][5]-35-27DP-0OpenShort    (1)-423-10-13-0.4,2528
30Sep/1513   218.29  213.79  213.79(-0.05 214.54(-0.12 213.39(-0.31212.45-1.1    -1327(0.5)-50[-3][-26][-12]-45-88DT-0.7OpenShort    (-2)-20-15-20-20-1,3028
 
31Sep/1512   218.29  213.79  213.89(-0.03 214.8(-0.09 214.05(-0.26212.97-1    -1327(0.3)-50[-2][-22][-14]-26-76DT-0.8OpenShort    (-2)-17-24-17-20-0.7,4228
32Sep/1511   218.29  213.79  213.89(0)  215(0.09 214.6(-0.2213.8-0.9    -1326(-0.1)-50[0][-12][-10]-4-63DR-0.6OpenShort    (-1)-13-4-26-20-0.1,4928
33Sep/1510   218.29  213.79  213.95(0.01 214.8(0.09 215.03(-0.15213.92-0.8    -1326(-0.1)-50[1][-8][-6]14-50DR-0.8OpenShort    (1)-104-22-20-0,6428
34Sep/159   218.29  213.79  213.92(0.08 214.61(0.04 215.35(-0.16213.78-0.9    -1326(-4.2)-50[5][-9][-24]26-135DR-1.1OpenShort?    (0)-10-54-22-20-0.1,7828
35Sep/1415   218.84  214.45  213.75(0.1 214.52(0.11 215.7(0.06215.71-0.6    -1231(-0.1)-20[6][7][0]751RG0Wait?    (9)41-6131.2,9536
 
36Sep/1414   218.84  214.45  213.54(0.1 214.28(0.15 215.56(0.06215.69-0.6    -1231(0.2)-25[6][8][-3]8014CR0.1OpenShort    (6)4-10-5131.3,9736
37Sep/1413   218.84  214.45  213.33(0.11 213.95(0.22 215.43(0.42216.04-0.5    -1231(2.2)10[7][33][7]93125RG0.4Wait    (7)26127201.7,10036
38Sep/1412   218.84  214.45  213.1(0.1 213.49(0.14 214.53(0.3215.62-0.6    -1228(0.6)-0[6][23][6]9395RG0.7Wait    (6)18411201.7,10036
39Sep/1411   218.84  214.45  212.88(0.11 213.2(0.08 213.88(0.27215.46-0.6    -1228(1.5)15[7][19][15]9577UT1.1OpenLong    (7)171436201.8,10036
40Sep/1410   218.84  214.45  212.64(0.1 213.02(0.01 213.31(0.14214.96-0.7    -1226(0.1)-5[6][9][8]7244RG1.2SmallShort    (6)9022201.7,7936
 
41Sep/149   218.84  214.45  212.43(0.08 212.99(0.03 213.02(0.25214.95-0.7    -1226(2.7)10[5][16][37]59102RG1.4SmallShort?    (7)159013201.9,6136
42Sep/1315   219.28  215.08  212.43(-0)  212.93(-0.09 213.02(0) 211.81-1.4    -1323(0.3)-50[-0][-6][-7]-12-20DR-0.5OpenShort?    (-0)0-10-12-19-0.4,4826
43Sep/1314   219.28  215.08  212.28(0.01 213.12(-0.06 212.47(-0.03212.17-1.3    -1323(-0.1)-50[1][-6][-7]7-28DR-0.2OpenShort    (1)-2-172-16-0.1,5926
44Sep/1313   219.28  215.08  212.25(0.04 213.24(0.12 212.53(-0.1212.77-1.2    -1323(-0.5)-50[3][-5][-7]21-46DR0.2OpenShort    (2)-6-157-200.4,6126
45Sep/1312   219.28  215.08  212.17(0.05 212.99(0.08 212.75(-0.1213.3-1.1    -1324(0.4)-35[3][-6][7]25-26RG0.4Wait    (4)-627-6-80.9,5226
 
46Sep/1311   219.28  215.08  212.07(0.03 212.81(0.05 212.97(-0.18212.34-1.3    -1323(-0.2)-50[2][-12][-0]1-66RG-0.5Wait    (1)-1119-27-200.2,4626
47Sep/1310   219.28  215.08  212.01(0.02 212.81(-0)  213.36(-0.2211.66-1.4    -1324(-0.6)-50[1][-15][-17]-1-91DR-1.4OpenShort    (1)-12-26-35-20-0.3,5726
48Sep/139   219.28  215.08  211.97(0.05 212.72(0.08 213.78(-0.07212.58-1.3    -1324(-0.3)-50[3][-4][-11]42-39DR-0.9OpenShort?    (3)-4-3414-200.5,7926
49Sep/1215   219.96  216.16  211.87(0.09 212.56(0.14 213.94(0.33213.77-1.2    -1224(-0.9)-15[6][23][-1]8282CR-0.1OpenShort?    (5)20-2127111.5,9431
50Sep/1214   219.96  216.16  211.67(0.09 212.27(0.19 213.24(0.28214.5-1.1    -1225(3.1)-15[6][22][10]105110RG1SmallShort    (7)17335202.2,10031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA