Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $192.5300      One month high (close): $217.5000

UNP Daily Change: 2.19%   Daily StdDev 1.96%   UNP EMA_5_Trend: 0.4%   10Minute StdDev: $2.2253

Latest Price :  $217.43(2.19%)

Fri. Dec 2, 2022($1)   Thu. Dec 1, 2022($2)   Wed. Nov 30, 2022($2.4)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.2)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.3)   Tue. Nov 22, 2022($1.6)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.41%(54%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3015   208.71  212.34  211.59(0.15)  213.02(0.34)  214.12(0.59) 217.881.2    1128(7.3)50[8][43][29]123296UT1.7HoldLong?    (8)305227202.9,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.02(hourly_sma_10 -2.23%)   212.34(daily_ema_10 -2.54%)   211.59(hourly_sma_20 -2.89%)   208.71(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Nov/3014   208.71  212.34  211.28(0.04)  212.29(0.26)  212.86(0.43) 215.70.9    1121(2.6)50[2][31][32]114278UT1.8HoldLong    (5)226926202.8,9467
3Nov/3013   208.71  212.34  211.19(-0.05)  211.75(0.08)  211.95(-0.01) 212.870.5    1118(-2.2)45[-3][3][12]70128UR0.7SmallShort    (-2)-12315191.2,9067
4Nov/3012   208.71  212.34  211.3(-0.07)  211.59(0.07)  211.97(-0.06) 211.930.4    1120(-2.4)25[-4][-0][-1]4284RG-0Wait    (-4)-3-79-40.4,8267
5Nov/3011   208.71  212.34  211.45(-0.04)  211.45(0.19)  212.09(0.08) 212.220.5    1123(-1.1)50[-2][11][3]3798UR0.1SmallShort    (-4)4130-150.4,7767
 


6Nov/3010   208.71  212.34  211.54(-0.02)  211.04(0.14)  211.93(0.07) 211.690.4    1124(0)50[-1][9][3]2647UR-0.1SmallShort    (-3)4113-110.1,7367
7Nov/309   208.71  212.34  211.58(-0.01)  210.75(0.09)  211.79(0.11) 211.240.3    1124(0)40[-1][10][-11]1517RG-0.3Wait?    (-1)6-3880-0.2,7067
8Nov/2915   207.69  211.61  211.6(0.03)  210.55(0.12)  211.55(0.16) 212.790.7    924(0.5)50[2][12][10]3672UT0.7OpenLong?    (1)8821200.6,7163
9Nov/2914   207.69  211.61  211.54(0.02)  210.29(0.08)  211.21(0.19) 212.450.6    923(0.1)50[1][12][15]1667UT0.7OpenLong    (1)102416200.5,5363
10Nov/2913   207.69  211.61  211.5(-0.01)  210.13(-0.01)  210.8(0.31) 211.470.5    923(0)50[-1][15][12]-1085UR0.4SmallShort    (-1)1620820-0,4063
 


11Nov/2912   207.69  211.61  211.52(-0.02)  210.15(-0.06)  210.14(0.21) 210.670.4    923(0.1)50[-1][9][6]-2631UR0.3SmallShort    (-1)1171020-0.5,3763
12Nov/2911   207.69  211.61  211.57(-0.02)  210.27(-0.18)  209.71(0.08) 210.390.3    923(0.3)40[-1][-1][2]-32-21RG0.4Wait    (-2)4-162320-0.7,3663
13Nov/2910   207.69  211.61  211.62(-0.06)  210.64(-0.19)  209.54(0.04) 211.040.4    923(-0.2)50[-3][-3][13]-3338RG0.8SmallShort    (0)2142520-0.3,2563
14Nov/299   207.69  211.61  211.74(-0.06)  211.05(-0.19)  209.54(0) 210.480.4    923(-0.1)50[-3][-5][23]-57-2RG0.6Wait?    (-4)0561420-0.7,1163
15Nov/2815   206.93  211.96  211.86(-0.12)  211.45(-0.27)  209.46(-0.33) 208.210.2    923(2.8)-5[-6][-26][-6]-100-133RG-0.7Wait?    (-6)-17-6-2-20-2,068
 


16Nov/2814   206.93  211.96  212.11(-0.12)  212.03(-0.18)  210.16(-0.33) 208.450.2    920(2.7)-20[-6][-24][-17]-108-133DT-1.1HoldShort    (-6)-17-27-11-20-2.3,068
17Nov/2813   206.93  211.96  212.37(-0.1)  212.42(-0.11)  210.85(-0.43) 209.530.3    918(1.5)-15[-5][-27][-14]-100-138DT-0.9HoldShort    (-5)-22-16-20-20-2,068
18Nov/2812   206.93  211.96  212.59(-0.13)  212.66(-0.06)  211.75(-0.42) 210.170.4    916(-1)-25[-7][-26][-16]-94-85DT-1.2HoldShort    (-5)-21-19-28-20-1.9,468
19Nov/2811   206.93  211.96  212.87(-0.13)  212.79(-0.04)  212.64(-0.37) 210.930.5    917(-1.4)-25[-7][-23][-17]-76-53DT-1.3HoldShort    (-6)-19-19-42-20-1.4,968
20Nov/2810   206.93  211.96  213.15(-0.01)  212.79(-0)  213.44(-0.22) 211.70.6    918(0.2)30[-1][-12][-9]-40-114RG-1.2SmallLong    (-6)-11-3-31-20-1,3568
 


21Nov/289   206.93  211.96  213.17(-0.02)  212.79(0)  213.91(-0.04) 211.80.6    918(0.4)-5[-1][-3][-24]-10-50RG-1.4SmallLong?    (-1)-2-55-17-20-0.9,6368
22Nov/2512   206.47  212.85  213.21(0.02)  212.88(0.13)  213.99(0.2) 214.060.9    1418(0.5)50[1][15][-2]4971CR0HoldShort    (2)10-1615100.6,8474
23Nov/2511   206.47  212.85  213.16(0.07)  212.6(0.08)  213.57(0.3) 214.731    1417(0.3)50[4][19][9]5476UT0.8OpenLong    (3)15-433201.1,7674
24Nov/2510   206.47  212.85  213.02(0.1)  212.44(0.1)  212.94(0.33) 214.871    1417(0)50[5][21][17]4173UT1.4OpenLong    (4)172030201.3,5874
25Nov/259   206.47  212.85  212.8(0.07)  212.23(0.02)  212.24(0.18) 214.060.9    1417(-0.5)50[4][11][22]437UT1.3OpenLong?    (4)94519200.9,3174
 


26Nov/2315   205.61  212.81  212.66(0.05)  212.19(-0.06)  211.86(0.05) 212.220.8    1618(-0.9)50[3][4][3]-45-57UT0.3OpenLong?    (2)36012-0.3,1376
27Nov/2314   205.61  212.81  212.55(0.02)  212.32(-0.09)  211.76(0.06) 211.970.8    1618(-0.4)50[1][3][4]-50-34UT0.1OpenLong    (2)310-29-0.4,1076
28Nov/2313   205.61  212.81  212.51(0.02)  212.52(-0.2)  211.63(-0.15) 211.560.7    1619(-0.3)45[1][-10][-2]-54-96DR-0OpenShort    (1)-8-5-810-0.6,1176
29Nov/2312   205.61  212.81  212.47(0.03)  212.95(-0.22)  211.94(-0.14) 211.770.7    1619(-0.6)50[2][-10][-0]-45-94RG-0.1Wait    (1)-7-1-57-0.4,1576
30Nov/2311   205.61  212.81  212.41(0.04)  213.42(-0.01)  212.24(-0.14) 211.790.7    1620(-1)45[2][-5][-7]-45-103DR-0.3OpenShort    (2)-71-19-20-0.4,1576
 


31Nov/2310   205.61  212.81  212.32(0.04)  213.45(-0.05)  212.53(-0.17) 211.750.7    1621(-0.8)50[2][-7][-2]-31-111DR-0.5OpenShort    (2)-912-16-20-0.3,2776
32Nov/239   205.61  212.81  212.23(0.02)  213.56(-0.07)  212.9(-0.24) 211.260.7    1622(-0.4)5[1][-12][-23]-29-129DR-0.9OpenShort?    (2)-12-45-18-20-0.5,3476
33Nov/2215   204.78  212  212.19(0.06)  213.71(0.05)  213.41(-0.26) 213.121    1722(0)50[3][-9][-4]12-84DR-0.2OpenShort?    (4)-13-1-10-200.5,4977
34Nov/2214   204.78  212  212.07(0.09)  213.6(0.11)  213.97(-0.3) 213.151    1722(-0.8)50[5][-9][-7]16-112DR-0.4OpenShort    (3)-15-4-16-200.6,5177
35Nov/2213   204.78  212  211.88(0.11)  213.37(0.12)  214.61(0.11) 213.331    1723(-1.3)50[6][12][-7]26-11CR-0.7HoldShort    (5)6-4-24-200.8,5677
 


36Nov/2212   204.78  212  211.64(0.11)  213.12(0.15)  214.37(0.07) 213.51    1724(-0.7)50[6][11][-9]42-1CR-0.4HoldShort    (6)4-10-25-200.9,6977
37Nov/2211   204.78  212  211.4(0.12)  212.8(0.13)  214.22(0.07) 213.931.1    1725(-0.2)50[6][11][-15]6520CR-0.1HoldShort    (7)4-48-291.2,8577
38Nov/2210   204.78  212  211.14(0.2)  212.52(0.27)  214.07(0.43) 215.921.3    1725(3.4)50[10][34][2]98139UT0.9OpenLong    (9)22-102202.3,9077
39Nov/229   204.78  212  210.71(0.17)  211.95(0.26)  213.16(0.49) 216.361.4    1722(4.9)50[9][36][42]118222UT1.8HoldLong?    (11)251036203.1,9077
40Nov/2115   203.85  211.14  210.35(0.02)  211.41(0.1)  212.12(0.11) 212.161    1817(0.5)45[1][12][-5]7298CR0HoldShort?    (5)6-13-531.3,8968
 


41Nov/2114   203.85  211.14  210.31(0.02)  211.19(0.13)  211.89(0.25) 212.711.1    1816(0.9)50[1][20][2]93152UT0.6HoldLong    (2)13-714201.8,9868
42Nov/2113   203.85  211.14  210.26(0.04)  210.91(0.12)  211.37(0.2) 212.981.1    1815(1.6)50[2][17][15]101142UT1.3HoldLong    (2)102418202.1,9868
43Nov/2112   203.85  211.14  210.17(0.01)  210.65(0.06)  210.95(0.1) 211.981    1814(0.4)50[1][10][15]87105UT0.9HoldLong    (1)52920201.6,9768
44Nov/2111   203.85  211.14  210.15(-0.03)  210.53(0.06)  210.74(0.02) 210.790.8    1813(-0.9)50[-2][6][-1]5165RG0Wait    (-1)1-34-70.6,8668
45Nov/2110   203.85  211.14  210.22(-0.02)  210.4(0.13)  210.7(0.12) 210.890.8    1814(-1)50[-1][13][6]4778UR0.2SmallShort    (-2)6179-70.6,8268
 


46Nov/219   203.85  211.14  210.27(-0.06)  210.13(0.06)  210.7(-0) 210.210.8    1815(-0.8)25[-3][4][-6]2760RG-0.2Wait?    (-3)0-197-13-0,7768
47Nov/1815   202.92  209.68  210.27(-0)  210(0.12)  210.45(0.05) 210.990.9    1716(0.2)50[0][9][4]3843UR0.4SmallShort?    (-2)331490.4,7867
48Nov/1814   202.92  209.68  210.27(-0)  209.75(0.13)  210.35(0.01) 210.860.9    1716(-0.1)50[0][7][5]2122UR0.4SmallShort    (0)19790.3,6367
49Nov/1813   202.92  209.68  210.27(-0)  209.47(0.09)  210.33(0.11) 210.50.9    1716(0)50[0][11][6]727UR0.1SmallShort    (-1)6132160.1,5467
50Nov/1812   202.92  209.68  210.42(-0.01)  209.29(-0.06)  210.1(0.13) 209.950.8    1716(0.1)50[-1][8][2]-522UR-0.1SmallShort    (-1)70-220-0.3,5367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA