|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $144.4100 One month high (close): $163.0500
UNP Daily Change: 5.21% Daily StdDev 4.4% UNP EMA_5_Trend: 0.3% 10Minute StdDev: $4.3693
Latest Price : $159.12(5.21%) | Wed. May 20, 2020($2.7) Tue. May 19, 2020($1.7) Mon. May 18, 2020($4) Fri. May 15, 2020($1.3) Thu. May 14, 2020($1.6) Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.8)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 155.35 | 155.12 | 153.69(0.37) | 156.97(0.48) | 159.82(0.14) | 159.6 | 0.9 | | 2 | 91(1.6) | 35 | [8] | [12] | [-2] | 82 | 50 | CR | -0.1 | OpenShort? | | (9) | 3 | -6 | -7 | 18 | 1.4,97 | 45 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.97(hourly_sma_10 -1.65%) 155.35(daily_ema_20 -2.66%) 155.12(daily_ema_10 -2.81%) 153.69(hourly_sma_20 -3.7%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 155.35 | 155.12 | 153.12(0.27) | 156.23(0.58) | 159.6(0.27) | 160.05 | 1 | | 2 | 90(6.5) | 40 | [6] | [15] | [5] | 88 | 250 | UT | 0.1 | OpenLong | | (9) | 6 | 7 | -9 | 20 | 1.6,98 | 45 | | 3 | May/18 | 13 | 155.35 | 155.12 | 152.71(0.25) | 155.33(0.49) | 159.17(1.1) | 159.57 | 0.9 | | 2 | 83(7) | 50 | [6] | [33] | [5] | 93 | 476 | UT | 0.1 | OpenLong | | (6) | 25 | -4 | -5 | 20 | 1.8,98 | 45 | | 4 | May/18 | 12 | 155.35 | 155.12 | 152.33(0.27) | 154.57(0.57) | 157.43(1.07) | 159.88 | 1 | | 2 | 76(9.6) | 50 | [6] | [33] | [8] | 103 | 500 | UT | 0.7 | HoldLong | | (7) | 24 | -2 | -6 | 20 | 2.1,100 | 45 | | 5 | May/18 | 11 | 155.35 | 155.12 | 151.92(0.27) | 153.69(0.59) | 155.76(1.06) | 160 | 1 | | 2 | 67(13) | 50 | [6] | [33] | [25] | 115 | 526 | UT | 1.4 | HoldLong | | (7) | 24 | 22 | 28 | 20 | 2.6,100 | 45 | | | | |
| 6 | May/18 | 10 | 155.35 | 155.12 | 151.52(0.22) | 152.78(0.6) | 154.12(0.83) | 158.48 | 0.7 | | 2 | 54(12.1) | 50 | [5] | [28] | [17] | 109 | 447 | UT | 1.7 | HoldLong | | (5) | 19 | 8 | 19 | 20 | 2.8,89 | 45 | | 7 | May/18 | 9 | 155.35 | 155.12 | 151.18(0.16) | 151.87(0.52) | 152.86(0.91) | 157.91 | 0.5 | | 2 | 41(14.2) | 50 | [4] | [28] | [53] | 121 | 519 | UT | 2.6 | HoldLong? | | (5) | 21 | 107 | 24 | 20 | 3.5,83 | 45 | | 8 | May/15 | 15 | 154.74 | 154.64 | 150.94(-0.03) | 151.08(0.1) | 151.48(-0.15) | 150.89 | -0.8 | | -1 | 27(-0.2) | -20 | [-1] | [-3] | [-6] | 30 | -9 | DT | -0.5 | OpenShort? | | (-2) | -3 | -9 | -5 | -20 | -0,80 | 37 | | 9 | May/15 | 14 | 154.74 | 154.64 | 150.99(-0.12) | 150.93(0.15) | 151.7(0.05) | 151.51 | -0.7 | | -1 | 27(-6) | -15 | [-3] | [2] | [0] | 51 | 164 | RG | -0.1 | Wait | | (-0) | 1 | -4 | 12 | -3 | 0.4,91 | 37 | | 10 | May/15 | 13 | 154.74 | 154.64 | 151.17(-0.14) | 150.71(0.2) | 151.63(0.12) | 151.8 | -0.6 | | -1 | 33(-7.1) | -20 | [-3] | [4] | [0] | 48 | 209 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 10 | 9 | 0.4,88 | 37 | | | | |
| 11 | May/15 | 12 | 154.74 | 154.64 | 151.38(-0.13) | 150.4(0.25) | 151.45(0.38) | 152.18 | -0.5 | | -1 | 41(-5.1) | 10 | [-3] | [10] | [12] | 44 | 276 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 22 | 20 | 0.4,84 | 37 | | 12 | May/15 | 11 | 154.74 | 154.64 | 151.57(-0.19) | 150.02(-0.06) | 150.88(0.13) | 151.04 | -0.8 | | -1 | 46(-5.6) | -20 | [-4] | [1] | [3] | 15 | 196 | UR | 0.1 | SmallShort | | (-4) | 3 | -14 | 16 | 20 | -0.2,70 | 37 | | 13 | May/15 | 10 | 154.74 | 154.64 | 151.85(-0.16) | 150.1(0.01) | 150.68(0.35) | 151.98 | -0.6 | | -1 | 51(-4.8) | 10 | [-4] | [7] | [15] | 19 | 257 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 27 | 20 | 0.1,66 | 37 | | 14 | May/15 | 9 | 154.74 | 154.64 | 152.09(-0.17) | 150.09(-0.04) | 150.16(0.25) | 151.16 | -0.8 | | -1 | 56(-3.2) | 5 | [-4] | [4] | [8] | -23 | 170 | UR | 0.4 | SmallShort? | | (-4) | 6 | 4 | 12 | 20 | -0.4,37 | 37 | | 15 | May/14 | 15 | 154.72 | 155.2 | 152.35(-0.18) | 150.15(-0.07) | 149.78(0.28) | 150.88 | -0.7 | | 1 | 59(3.2) | 20 | [-4] | [4] | [14] | -33 | 148 | UR | 0.4 | SmallShort? | | (-4) | 6 | 24 | 13 | 20 | -0.5,30 | 46 | | | | |
| 16 | May/14 | 14 | 154.72 | 155.2 | 152.63(-0.25) | 150.25(-0.16) | 149.36(0.14) | 149.34 | -1 | | 1 | 56(-1) | -10 | [-6] | [-1] | [-3] | -61 | 62 | DT | -0 | OpenShort | | (-6) | 3 | -10 | 7 | -5 | -1.1,17 | 46 | | 17 | May/14 | 13 | 154.72 | 155.2 | 153.01(-0.23) | 150.5(-0.2) | 149.16(-0.25) | 150.02 | -0.9 | | 1 | 57(-0.8) | 5 | [-5] | [-10] | [7] | -60 | -31 | RG | 0.3 | Wait | | (-6) | -6 | 10 | 12 | 20 | -1,15 | 46 | | 18 | May/14 | 12 | 154.72 | 155.2 | 153.37(-0.26) | 150.8(-0.16) | 149.53(-0.33) | 149.39 | -1 | | 1 | 58(0.3) | -10 | [-6] | [-11] | [0] | -73 | -86 | DT | -0 | OpenShort | | (-6) | -8 | 2 | 12 | -20 | -1.3,10 | 46 | | 19 | May/14 | 11 | 154.72 | 155.2 | 153.77(-0.25) | 151.05(-0.38) | 150.02(-0.32) | 149.28 | -1.1 | | 1 | 58(2.2) | -10 | [-6] | [-14] | [2] | -83 | -121 | DP | -0.2 | OpenShort | | (-7) | -7 | 8 | 0 | -3 | -1.5,5 | 46 | | 20 | May/14 | 10 | 154.72 | 155.2 | 154.16(-0.26) | 151.63(-0.48) | 150.51(-0.42) | 148.76 | -1.2 | | 1 | 55(4.4) | -20 | [-6] | [-17] | [-1] | -95 | -198 | DT | -0.6 | OpenShort | | (-7) | -10 | 6 | -2 | -20 | -1.9,3 | 46 | | | | |
| 21 | May/14 | 9 | 154.72 | 155.2 | 154.56(-0.27) | 152.36(-0.5) | 151.15(-0.45) | 148.34 | -1.2 | | 1 | 51(7.5) | -50 | [-6] | [-18] | [-25] | -108 | -244 | DT | -1.1 | HoldShort? | | (-7) | -10 | -54 | -5 | -20 | -2.4,2 | 46 | | 22 | May/13 | 15 | 154.37 | 155.93 | 154.98(-0.16) | 153.12(-0.32) | 151.84(-0.16) | 151.88 | -0.5 | | 1 | 43(3.5) | 10 | [-4] | [-9] | [1] | -83 | -79 | RG | 0 | Wait? | | (-4) | -4 | 0 | 3 | 8 | -1.4,2 | 54 | | 23 | May/13 | 14 | 154.37 | 155.93 | 155.22(-0.21) | 153.6(-0.32) | 152.08(0.01) | 151.85 | -0.5 | | 1 | 40(0.8) | 5 | [-5] | [-6] | [0] | -88 | -7 | RG | -0.1 | Wait | | (-4) | 0 | 2 | 5 | -14 | -1.6,2 | 54 | | 24 | May/13 | 13 | 154.37 | 155.93 | 155.55(-0.21) | 154.09(-0.3) | 152.07(-0.45) | 151.72 | -0.5 | | 1 | 39(2.1) | -15 | [-5] | [-16] | [-5] | -94 | -155 | DT | -0.2 | OpenShort | | (-5) | -10 | -3 | 0 | -20 | -1.8,1 | 54 | | 25 | May/13 | 12 | 154.37 | 155.93 | 155.87(-0.2) | 154.56(-0.29) | 152.75(-0.54) | 151.95 | -0.4 | | 1 | 37(2.8) | -10 | [-5] | [-18] | [-1] | -91 | -185 | DT | -0.4 | OpenShort | | (-5) | -12 | 3 | 14 | -20 | -2,9 | 54 | | | | |
| 26 | May/13 | 11 | 154.37 | 155.93 | 156.19(-0.21) | 155(-0.34) | 153.58(-0.54) | 151.79 | -0.5 | | 1 | 34(4.4) | -30 | [-5] | [-18] | [-13] | -102 | -206 | DT | -1 | HoldShort | | (-5) | -12 | -20 | -1 | -20 | -2.4,8 | 54 | | 27 | May/13 | 10 | 154.37 | 155.93 | 156.52(-0.19) | 155.53(-0.26) | 154.41(-0.46) | 153.1 | -0.2 | | 1 | 30(2.2) | -5 | [-4] | [-15] | [1] | -95 | -146 | RG | -0.8 | SmallLong | | (-4) | -11 | 20 | -6 | -20 | -2.1,8 | 54 | | 28 | May/13 | 9 | 154.37 | 155.93 | 156.82(-0.22) | 155.93(-0.36) | 155.13(-0.63) | 151.8 | -0.5 | | 1 | 28(8.8) | -45 | [-5] | [-21] | [-28] | -133 | -259 | DT | -2.2 | HoldShort? | | (-6) | -14 | -50 | -18 | -20 | -3.4,2 | 54 | | 29 | May/12 | 15 | 154.11 | 156.93 | 157.17(-0.1) | 156.5(-0.12) | 156.11(-0.16) | 155.13 | 0.2 | | 3 | 19(1.7) | -10 | [-2] | [-6] | [-10] | -98 | -69 | DT | -1 | OpenShort? | | (-3) | -4 | -14 | -13 | -20 | -2,2 | 63 | | 30 | May/12 | 14 | 154.11 | 156.93 | 157.17(-0) | 156.68(-0.05) | 156.36(-0.04) | 156.1 | 0.4 | | 3 | 17(-0.1) | 20 | [0] | [-2] | [-1] | -76 | -89 | DR | -0.3 | HoldShort | | (-2) | -1 | 2 | -4 | -15 | -1.3,7 | 63 | | | | |
| 31 | May/12 | 13 | 154.11 | 156.93 | 157.33(-0.01) | 156.76(-0.05) | 156.42(-0.15) | 155.94 | 0.3 | | 3 | 17(0.4) | 10 | [-0] | [-5] | [-6] | -79 | -120 | RG | -0.5 | Wait | | (0) | -3 | -11 | -4 | -20 | -1.5,9 | 63 | | 32 | May/12 | 12 | 154.11 | 156.93 | 157.35(-0.01) | 156.76(0) | 156.65(-0.06) | 156.68 | 0.5 | | 3 | 17(0.2) | 10 | [-0] | [-2] | [-1] | -59 | -49 | RG | 0 | Wait | | (0) | -1 | -0 | -2 | -7 | -0.7,9 | 63 | | 33 | May/12 | 11 | 154.11 | 156.93 | 157.37(-0.02) | 156.84(-0.11) | 156.74(-0.1) | 156.7 | 0.5 | | 3 | 17(0.3) | 10 | [-1] | [-4] | [1] | -63 | -44 | RG | -0 | Wait | | (-0) | -2 | 5 | -12 | 13 | -0.7,5 | 63 | | 34 | May/12 | 10 | 154.11 | 156.93 | 157.41(-0.01) | 157.01(-0.12) | 156.89(-0.07) | 156.39 | 0.4 | | 3 | 16(0.2) | 15 | [-0] | [-4] | [-3] | -66 | -69 | RG | -0.6 | Wait | | (-1) | -2 | -0 | -16 | -1 | -1.1,12 | 63 | | 35 | May/12 | 9 | 154.11 | 156.93 | 157.42(0.01) | 157.19(-0.12) | 157(-0.06) | 156.41 | 0.4 | | 3 | 16(-0.3) | 10 | [0] | [-3] | [-7] | -54 | -86 | DR | -0.7 | OpenShort? | | (-0) | -1 | -10 | -15 | -11 | -1.1,24 | 63 | | | | |
| 36 | May/11 | 15 | 153.89 | 157.66 | 157.41(0.02) | 157.37(-0.09) | 157.09(0.04) | 157.08 | 0.6 | | 5 | 16(0.2) | 25 | [1] | [0] | [0] | -26 | -33 | UT | -0 | OpenLong? | | (1) | 1 | -0 | 0 | 5 | -0.4,34 | 70 | | 37 | May/11 | 14 | 153.89 | 157.66 | 157.38(0.07) | 157.51(-0.12) | 157.02(0.05) | 157.1 | 0.6 | | 5 | 16(-2.6) | 30 | [2] | [0] | [-0] | -19 | -76 | UT | 0.1 | OpenLong | | (1) | 1 | -6 | 4 | 9 | -0.3,39 | 70 | | 38 | May/11 | 13 | 153.89 | 157.66 | 157.26(0.06) | 157.71(-0.08) | 156.94(-0.11) | 157.48 | 0.6 | | 5 | 19(-1.2) | 35 | [1] | [-3] | [3] | -9 | -77 | RG | 0.5 | Wait | | (2) | -3 | 8 | 2 | 6 | 0.2,36 | 70 | | 39 | May/11 | 12 | 153.89 | 157.66 | 157.17(0.04) | 157.83(-0.1) | 157.12(-0.17) | 156.95 | 0.5 | | 5 | 20(-0.6) | 20 | [1] | [-5] | [-3] | -27 | -92 | DR | -0.1 | OpenShort | | (1) | -4 | 1 | -12 | -17 | -0.2,28 | 70 | | 40 | May/11 | 11 | 153.89 | 157.66 | 157.11(0.04) | 157.99(0.06) | 157.38(-0.17) | 156.87 | 0.5 | | 5 | 21(-0.8) | 15 | [1] | [-3] | [-9] | -30 | -102 | DR | -0.4 | OpenShort | | (1) | -4 | 2 | -30 | -20 | -0.2,25 | 70 | | | | |
| 41 | May/11 | 10 | 153.89 | 157.66 | 157.05(0.04) | 157.9(0.03) | 157.65(-0.23) | 156.71 | 0.5 | | 5 | 21(-0.7) | 10 | [1] | [-5] | [-9] | -14 | -115 | DR | -0.8 | OpenShort | | (1) | -5 | 0 | -25 | -20 | -0.3,44 | 70 | | 42 | May/11 | 9 | 153.89 | 157.66 | 156.99(0.03) | 157.86(-0.02) | 158.01(-0.29) | 156.7 | 0.5 | | 5 | 22(-0.5) | -5 | [1] | [-7] | [-15] | 8 | -124 | DR | -1 | OpenShort? | | (1) | -7 | -24 | -20 | -20 | -0.2,63 | 70 | | 43 | May/8 | 15 | 153.4 | 157.87 | 156.94(0.08) | 157.9(0.06) | 158.47(-0.05) | 158.37 | 0.9 | | 6 | 23(0.6) | 25 | [2] | [1] | [-0] | 59 | -1 | UT | -0.1 | OpenLong? | | (2) | -1 | 2 | -9 | 9 | 1.1,81 | 68 | | 44 | May/8 | 14 | 153.4 | 157.87 | 156.81(0.06) | 157.81(0.1) | 158.55(-0.03) | 158.26 | 0.8 | | 6 | 22(0.7) | 20 | [1] | [1] | [-3] | 61 | 20 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -16 | -4 | 1.1,83 | 68 | | 45 | May/8 | 13 | 153.4 | 157.87 | 156.72(0.06) | 157.65(0.13) | 158.59(0.28) | 158.22 | 0.8 | | 6 | 21(0.9) | 30 | [1] | [9] | [-3] | 69 | 109 | CR | -0.3 | HoldShort | | (1) | 6 | -4 | -7 | -1 | 1.2,89 | 68 | | | | |
| 46 | May/8 | 12 | 153.4 | 157.87 | 156.63(0.07) | 157.44(0.13) | 158.15(0.28) | 158.49 | 0.9 | | 6 | 20(1.4) | 30 | [2] | [9] | [-1] | 86 | 120 | CR | 0.3 | OpenShort | | (2) | 6 | -8 | 2 | 20 | 1.6,96 | 68 | | 47 | May/8 | 11 | 153.4 | 157.87 | 156.52(0.05) | 157.24(0.27) | 157.71(0.25) | 159.02 | 1 | | 6 | 19(2.5) | 45 | [1] | [10] | [9] | 108 | 173 | UT | 1.2 | HoldLong | | (2) | 6 | 4 | 36 | 20 | 2.3,100 | 68 | | 48 | May/8 | 10 | 153.4 | 157.87 | 156.44(0.05) | 156.82(0.21) | 157.32(0.16) | 158.75 | 0.9 | | 6 | 17(2.4) | 40 | [1] | [7] | [9] | 91 | 141 | UT | 1.5 | OpenLong | | (1) | 4 | 4 | 30 | 20 | 2.4,81 | 68 | | 49 | May/8 | 9 | 153.4 | 157.87 | 156.36(0.02) | 156.5(0.17) | 157.07(0.23) | 158.49 | 0.9 | | 6 | 14(1) | 50 | [1] | [8] | [21] | 81 | 175 | UT | 1.7 | HoldLong? | | (1) | 5 | 37 | 27 | 20 | 2.6,66 | 68 | | 50 | May/7 | 15 | 152.92 | 157.67 | 156.33(-0.08) | 156.24(0.03) | 156.7(-0.02) | 156.01 | 0.5 | | 6 | 13(-2) | 15 | [-2] | [-0] | [-3] | 1 | 54 | RG | -0.9 | SmallLong? | | (-1) | -1 | -4 | 0 | -15 | -0.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|