|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $114.0400 One month high (close): $165.7500
UNP Daily Change: 7.21% Daily StdDev 4.15% UNP EMA_5_Trend: 3.39% 10Minute StdDev: $6.6616
Latest Price : $142.49(7.21%) | Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($4.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 138.08 | 127.09 | 133.75(0.75) | 138.74(0.21) | 139.56(0.18) | 141.01 | 0.2 | | -15 | 40(-2) | 40 | [18] | [14] | [25] | 73 | 118 | UT | 0.2 | OpenLong? | | (30) | 4 | 60 | -1 | 20 | 1.2,93 | 46 | Sample size 22 Avg positive next hour return: 1.84%(55%) Avg negative next hour return: -1.31%(45%)
Daily Trend: %
Up Forces:
Down Forces: 138.08(daily_ema_20 -2.08%)
Support Levels: 138.74(hourly_sma_10 -1.61%) 133.75(hourly_sma_20 -5.15%) 127.09(weak_daily_ema_10 -9.87%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 138.08 | 127.09 | 132.76(0.95) | 138.45(0.22) | 139.31(0.43) | 138.92 | 0.1 | | -15 | 42(-6.4) | 20 | [23] | [21] | [1] | 64 | -43 | UT | -0.1 | OpenLong | | (28) | 10 | 10 | -4 | -20 | 0.9,91 | 46 | | 3 | Mar/26 | 13 | 138.08 | 127.09 | 131.51(0.95) | 138.14(0.48) | 138.71(0.32) | 138.56 | 0 | | -15 | 48(-4.7) | -10 | [23] | [21] | [-12] | 67 | 19 | CR | -0 | HoldShort | | (40) | 8 | -15 | -2 | -20 | 0.9,94 | 46 | | 4 | Mar/26 | 12 | 138.08 | 127.09 | 130.27(0.94) | 137.49(0.54) | 138.27(0.15) | 139.09 | 0.1 | | -15 | 53(-2.4) | -20 | [23] | [18] | [-12] | 76 | 139 | CR | 0.1 | OpenShort | | (41) | 4 | -32 | 4 | -20 | 1.1,98 | 46 | | 5 | Mar/26 | 11 | 138.08 | 127.09 | 129.05(1.05) | 136.75(0.95) | 138.06(0.09) | 140.2 | 0.1 | | -15 | 55(-1.7) | 10 | [25] | [22] | [3] | 76 | 245 | RG | 0.2 | Wait | | (42) | 2 | 13 | 1 | -20 | 1.3,93 | 46 | | | | |
| 6 | Mar/26 | 10 | 138.08 | 127.09 | 127.7(1.02) | 135.46(1.08) | 137.93(0.25) | 139.76 | 0.1 | | -15 | 57(-0.2) | 25 | [25] | [27] | [37] | 72 | 367 | UT | 0.2 | OpenLong | | (44) | 6 | 113 | -5 | -3 | 1.3,89 | 46 | | 7 | Mar/26 | 9 | 138.08 | 127.09 | 126.41(0.79) | 134.01(0.81) | 137.59(0.01) | 135.94 | -0.1 | | -15 | 57(0.1) | -20 | [19] | [17] | [-11] | 65 | 279 | CR | -0.2 | HoldShort? | | (37) | 0 | -12 | -11 | -20 | 1.1,87 | 46 | | 8 | Mar/25 | 15 | 138.81 | 125.81 | 125.42(0.87) | 132.93(0.81) | 137.58(0.64) | 136.34 | -0.1 | | -23 | 57(3.6) | -25 | [21] | [27] | [-18] | 72 | 443 | CR | -0.1 | HoldShort? | | (34) | 15 | -50 | -10 | 10 | 1.2,92 | 43 | | 9 | Mar/25 | 14 | 138.81 | 125.81 | 124.34(0.8) | 131.87(1.05) | 136.71(0.94) | 138.06 | -0 | | -23 | 53(3) | 5 | [20] | [38] | [-7] | 86 | 753 | CR | 0.2 | OpenShort | | (40) | 23 | -43 | -6 | 20 | 1.5,98 | 43 | | 10 | Mar/25 | 13 | 138.81 | 125.81 | 123.35(0.79) | 130.49(1.35) | 135.44(1.84) | 139.55 | 0 | | -23 | 50(5.1) | 25 | [20] | [64] | [30] | 98 | 1107 | UT | 0.5 | OpenLong | | (37) | 46 | 43 | 0 | 20 | 1.9,100 | 43 | | | | |
| 11 | Mar/25 | 12 | 138.81 | 125.81 | 122.39(0.65) | 128.75(1.32) | 133(1.97) | 138.07 | -0 | | -23 | 45(5.4) | 25 | [16] | [66] | [39] | 103 | 1183 | UT | 0.7 | HoldLong | | (31) | 49 | 65 | 0 | 20 | 2.1,100 | 43 | | 12 | Mar/25 | 11 | 138.81 | 125.81 | 121.6(0.59) | 127.07(1.76) | 130.43(1.67) | 135.87 | -0.2 | | -23 | 40(5.1) | 25 | [15] | [64] | [50] | 103 | 1063 | UT | 0.8 | HoldLong | | (24) | 41 | 119 | 5 | 20 | 2.1,100 | 43 | | 13 | Mar/25 | 10 | 138.81 | 125.81 | 120.89(0.33) | 124.87(1.48) | 128.29(1) | 131.98 | -0.4 | | -23 | 35(3.2) | 15 | [8] | [42] | [11] | 98 | 870 | UT | 0.6 | OpenLong | | (19) | 25 | 8 | 6 | 20 | 1.9,100 | 43 | | 14 | Mar/25 | 9 | 138.81 | 125.81 | 120.49(0.44) | 123.05(1.39) | 127.03(1.18) | 131.73 | -0.4 | | -23 | 31(3.9) | 25 | [11] | [46] | [62] | 102 | 841 | UT | 0.9 | HoldLong? | | (14) | 29 | 139 | 6 | 20 | 2.1,99 | 43 | | 15 | Mar/24 | 15 | 140.35 | 126.43 | 119.97(0.46) | 121.36(1.18) | 125.55(0.84) | 127.34 | -0.7 | | -26 | 28(3.1) | 40 | [11] | [33] | [30] | 88 | 456 | UT | 0.4 | OpenLong? | | (11) | 21 | 67 | 0 | 20 | 1.6,98 | 39 | | | | |
| 16 | Mar/24 | 14 | 140.35 | 126.43 | 119.42(0.18) | 119.95(0.96) | 124.5(0.64) | 125.25 | -0.8 | | -26 | 24(1.1) | -5 | [4] | [23] | [9] | 81 | 478 | RG | 0.2 | Wait | | (16) | 16 | 3 | 2 | 20 | 1.3,98 | 39 | | 17 | Mar/24 | 13 | 140.35 | 126.43 | 119.21(0.15) | 118.81(0.76) | 123.71(1.86) | 125.16 | -0.9 | | -26 | 23(1.1) | 5 | [4] | [51] | [14] | 84 | 693 | RG | 0.4 | Wait | | (8) | 46 | -16 | 17 | 20 | 1.4,99 | 39 | | 18 | Mar/24 | 12 | 140.35 | 126.43 | 119.03(0.27) | 117.91(0.94) | 121.46(2) | 125.66 | -0.8 | | -26 | 22(1.7) | 20 | [7] | [57] | [39] | 87 | 701 | UT | 1.1 | OpenLong | | (8) | 49 | 42 | 28 | 20 | 1.7,94 | 39 | | 19 | Mar/24 | 11 | 140.35 | 126.43 | 118.71(0.21) | 116.81(0.52) | 119.08(1.63) | 124.36 | -0.9 | | -26 | 21(1.3) | 15 | [5] | [42] | [60] | 74 | 601 | UT | 1.4 | OpenLong | | (9) | 40 | 75 | 48 | 20 | 1.5,86 | 39 | | 20 | Mar/24 | 10 | 140.35 | 126.43 | 118.46(0.21) | 116.21(0.16) | 117.17(1.54) | 122.09 | -1 | | -26 | 19(0.5) | 15 | [5] | [36] | [40] | 33 | 417 | UT | 1.4 | OpenLong | | (5) | 38 | 26 | 35 | 20 | 1.1,55 | 39 | | | | |
| 21 | Mar/24 | 9 | 140.35 | 126.43 | 118.22(0.29) | 116.03(-0.09) | 115.39(1.31) | 121.3 | -1.1 | | -26 | 19(0) | 35 | [7] | [27] | [120] | 2 | 282 | UT | 1.8 | OpenLong? | | (8) | 32 | 263 | 24 | 20 | 0.9,29 | 39 | | 22 | Mar/23 | 15 | 142.37 | 128.01 | 118.22(-0) | 116.14(-0.66) | 113.9(-0.4) | 113.88 | -1.5 | | -33 | 19(1.1) | -50 | [-0] | [-26] | [2] | -71 | -402 | DP | -0 | OpenShort? | | (-1) | -10 | 4 | 2 | 4 | -1.2,9 | 34 | | 23 | Mar/23 | 14 | 142.37 | 128.01 | 117.89(-0.05) | 116.91(-0.86) | 114.36(-0.15) | 113.77 | -1.5 | | -33 | 18(0.4) | -50 | [-1] | [-24] | [-13] | -73 | -340 | DT | -0.2 | OpenShort | | (-0) | -4 | -36 | -3 | -7 | -1.2,7 | 34 | | 24 | Mar/23 | 13 | 142.37 | 128.01 | 117.95(0.15) | 117.93(-0.54) | 114.54(-0.62) | 114.8 | -1.5 | | -33 | 17(-1.4) | -35 | [4] | [-31] | [11] | -70 | -476 | RG | 0.1 | Wait | | (-0) | -17 | 56 | -11 | -20 | -1,5 | 34 | | 25 | Mar/23 | 12 | 142.37 | 128.01 | 117.77(0.27) | 118.58(-0.27) | 115.25(-1.21) | 113.21 | -1.5 | | -33 | 19(-3.4) | -50 | [7] | [-43] | [-32] | -77 | -779 | DR | -0.6 | HoldShort | | (3) | -33 | -23 | -17 | -20 | -1.3,6 | 34 | | | | |
| 26 | Mar/23 | 11 | 142.37 | 128.01 | 117.45(0.12) | 118.9(-0.59) | 116.67(-1.44) | 113.86 | -1.5 | | -33 | 22(-0.8) | -50 | [3] | [-55] | [-45] | -65 | -635 | DR | -0.7 | OpenShort | | (13) | -39 | -80 | -30 | -20 | -0.9,8 | 34 | | 27 | Mar/23 | 10 | 142.37 | 128.01 | 117.3(0.02) | 119.61(-0.44) | 118.37(-0.91) | 116.17 | -1.4 | | -33 | 23(-0.1) | -50 | [1] | [-39] | [5] | -36 | -266 | RG | -0.5 | Wait | | (10) | -25 | 54 | -27 | -20 | -0.3,22 | 34 | | 28 | Mar/23 | 9 | 142.37 | 128.01 | 117.28(-0.24) | 120.14(-0.39) | 119.46(-1.53) | 114.65 | -1.5 | | -33 | 23(0) | -50 | [-7] | [-57] | [-66] | -26 | -317 | DT | -1.1 | OpenShort? | | (-2) | -42 | -127 | -30 | -20 | -0.6,39 | 34 | | 29 | Mar/20 | 15 | 145.5 | 130.29 | 117.57(-0.1) | 120.61(-0.08) | 121.32(-0.47) | 118.39 | -1.4 | | -35 | 23(0) | -50 | [-3] | [-26] | [-32] | 24 | 58 | DT | -0.7 | OpenShort? | | (-4) | -13 | -63 | -12 | -20 | 0.2,69 | 34 | | 30 | Mar/20 | 14 | 145.5 | 130.29 | 117.69(-0.31) | 120.7(0.25) | 121.9(0.63) | 120.27 | -1.3 | | -35 | 23(-2.6) | -50 | [-9] | [7] | [-30] | 45 | 537 | RG | -0.4 | Wait | | (-1) | 17 | -69 | -6 | -20 | 0.6,80 | 34 | | | | |
| 31 | Mar/20 | 13 | 145.5 | 130.29 | 118.05(-0.2) | 120.4(0.65) | 121.14(0.24) | 122.38 | -1.2 | | -35 | 26(-1.6) | -50 | [-6] | [3] | [9] | 64 | 549 | UR | 0.3 | SmallShort | | (-10) | 7 | 25 | 9 | -16 | 0.9,91 | 34 | | 32 | Mar/20 | 12 | 145.5 | 130.29 | 118.29(-0.17) | 119.62(0.64) | 120.85(0.02) | 121.61 | -1.2 | | -35 | 27(-1.1) | -50 | [-5] | [-3] | [-24] | 60 | 399 | DT | 0.1 | OpenShort | | (-10) | 1 | -76 | 17 | -15 | 0.6,95 | 34 | | 33 | Mar/20 | 11 | 145.5 | 130.29 | 118.5(-0.19) | 118.86(0.76) | 120.83(0.77) | 123.95 | -1.1 | | -35 | 28(-1.7) | -40 | [-5] | [19] | [42] | 63 | 720 | UR | 0.6 | SmallShort | | (-3) | 21 | 89 | 10 | 20 | 1,88 | 34 | | 34 | Mar/20 | 10 | 145.5 | 130.29 | 118.73(-0.21) | 117.97(0.86) | 119.9(0.33) | 121.27 | -1.3 | | -35 | 30(-1.1) | -30 | [-6] | [8] | [58] | 37 | 411 | UR | 0.2 | SmallShort | | (-13) | 9 | 166 | 5 | 20 | 0.4,77 | 34 | | 35 | Mar/20 | 9 | 145.5 | 130.29 | 118.98(-0.33) | 116.96(0.83) | 119.51(-0.13) | 116.47 | -1.5 | | -35 | 31(-0.4) | -50 | [-9] | [-6] | [-65] | 8 | -9 | DT | -0.5 | OpenShort? | | (-17) | -4 | -149 | 2 | -20 | -0.4,68 | 34 | | | | |
| 36 | Mar/19 | 15 | 148.68 | 134.03 | 119.38(-0.1) | 115.99(0.86) | 119.67(1.08) | 120.93 | -1.4 | | -33 | 31(-0.1) | -30 | [-3] | [31] | [5] | 34 | 380 | UR | 0.2 | SmallShort? | | (-6) | 30 | -19 | 13 | 20 | 0.3,76 | 36 | | 37 | Mar/19 | 14 | 148.68 | 134.03 | 119.5(-0.2) | 115(0.51) | 118.39(1.28) | 121.51 | -1.4 | | -33 | 32(-0.8) | -30 | [-6] | [31] | [49] | 21 | 525 | UR | 0.5 | SmallShort | | (-4) | 35 | 73 | 15 | 20 | 0.3,63 | 36 | | 38 | Mar/19 | 13 | 148.68 | 134.03 | 119.74(-0.35) | 114.42(-0.09) | 116.9(0.75) | 119.34 | -1.5 | | -33 | 32(-1.3) | -50 | [-10] | [7] | [28] | 3 | 337 | UR | 0.4 | SmallShort | | (-12) | 21 | 1 | 14 | 20 | -0.1,55 | 36 | | 39 | Mar/19 | 12 | 148.68 | 134.03 | 120.16(-0.45) | 114.52(-0.13) | 116.03(1.41) | 119.3 | -1.5 | | -33 | 34(-1.8) | -50 | [-12] | [24] | [52] | -5 | 478 | UR | 0.5 | SmallShort | | (-15) | 39 | 70 | 14 | 20 | -0.1,48 | 36 | | 40 | Mar/19 | 11 | 148.68 | 134.03 | 120.7(-0.6) | 114.67(-0.9) | 114.42(1.87) | 117.26 | -1.6 | | -33 | 35(-1.8) | -40 | [-17] | [25] | [63] | -24 | 439 | UR | 0.4 | SmallShort | | (-23) | 51 | 96 | 12 | 20 | -0.5,39 | 36 | | | | |
| 41 | Mar/19 | 10 | 148.68 | 134.03 | 121.42(-0.79) | 115.71(-1.07) | 112.32(0.63) | 114.52 | -1.8 | | -33 | 37(-1.6) | -50 | [-22] | [-13] | [21] | -40 | 75 | DP | 0.3 | OpenShort | | (-30) | 17 | 16 | 15 | 20 | -1,35 | 36 | | 42 | Mar/19 | 9 | 148.68 | 134.03 | 122.39(-0.64) | 116.96(-0.99) | 111.61(-0.3) | 114.06 | -1.8 | | -33 | 39(0.5) | -50 | [-18] | [-36] | [-4] | -48 | -293 | DT | 0.3 | OpenShort? | | (-34) | -8 | -33 | 22 | 20 | -1.1,30 | 36 | | 43 | Mar/18 | 15 | 151.75 | 137.31 | 123.17(-0.43) | 118.13(-1.14) | 111.94(-0.95) | 115 | -1.9 | | -36 | 38(1.1) | -50 | [-12] | [-58] | [53] | -59 | -528 | DP | 0.4 | OpenShort? | | (-26) | -26 | 136 | 17 | 20 | -1.1,19 | 32 | | 44 | Mar/18 | 14 | 151.75 | 137.31 | 123.7(-1.13) | 119.5(-1.24) | 113.02(-1.65) | 111.24 | -2.1 | | -36 | 37(-1) | -50 | [-32] | [-85] | [38] | -86 | -509 | DP | -0.2 | OpenShort | | (-24) | -47 | 168 | 5 | -20 | -1.7,7 | 32 | | 45 | Mar/18 | 13 | 151.75 | 137.31 | 125.11(-1.24) | 121(-1.43) | 114.92(-3.5) | 106.79 | -2.3 | | -36 | 38(4.1) | -50 | [-35] | [-140] | [-96] | -113 | -1205 | DT | -1.1 | HoldShort | | (-55) | -99 | -152 | -11 | -20 | -2.5,0 | 32 | | | | |
| 46 | Mar/18 | 12 | 151.75 | 137.31 | 126.67(-1.14) | 122.76(-1) | 119.09(-2.63) | 110.98 | -2.1 | | -36 | 34(2.3) | -50 | [-32] | [-109] | [-94] | -110 | -903 | DT | -1.2 | HoldShort | | (-45) | -74 | -165 | -11 | -20 | -2.4,0 | 32 | | 47 | Mar/18 | 11 | 151.75 | 137.31 | 128.13(-0.85) | 124.01(-0.84) | 122.31(-1.62) | 115.7 | -1.9 | | -36 | 32(1.9) | -50 | [-24] | [-76] | [-79] | -100 | -660 | DT | -1.1 | HoldShort | | (-40) | -46 | -156 | -20 | -20 | -2,0 | 32 | | 48 | Mar/18 | 10 | 151.75 | 137.31 | 129.23(-0.62) | 125.06(-0.58) | 124.32(-1.31) | 120.37 | -1.6 | | -36 | 30(0.8) | -50 | [-18] | [-62] | [-20] | -79 | -484 | DT | -0.7 | HoldShort | | (-28) | -37 | -13 | -26 | -20 | -1.5,9 | 32 | | 49 | Mar/18 | 9 | 151.75 | 137.31 | 130.04(-0.69) | 125.79(-0.75) | 125.97(-0.87) | 120.75 | -1.6 | | -36 | 29(0.6) | -50 | [-19] | [-53] | [-87] | -77 | -380 | DT | -0.9 | HoldShort? | | (-26) | -25 | -218 | -26 | -20 | -1.7,16 | 32 | | 50 | Mar/17 | 15 | 155.23 | 142.06 | 130.94(-0.44) | 126.74(-0.32) | 127.08(0.52) | 127.66 | -1.5 | | -31 | 29(-3.3) | -50 | [-12] | [-1] | [14] | -39 | 149 | DP | 0.1 | OpenShort? | | (-18) | 15 | 20 | -13 | 20 | -0.6,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|