|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $132.0500 One month high (close): $184.8600
UNP Daily Change: -6.72% Daily StdDev 2.63% UNP EMA_5_Trend: -3.11% 10Minute StdDev: $4.158
Latest Price : $132.05(-6.72%) | Mon. Mar 16, 2020($5.2) Fri. Mar 13, 2020($3.2) Thu. Mar 12, 2020($4.4) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($4.8) Mon. Mar 9, 2020($8.5) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($2.6)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 162.97 | 150.12 | 139.14(-0.3) | 135.94(-0.71) | 134.6(-0.29) | 132.53 | -1.9 | | -36 | 27(1.6) | -50 | [-11] | [-42] | [-27] | -50 | -365 | DT | -0.5 | OpenShort? | | (-30) | -11 | -74 | -2 | -20 | -1.5,38 | 22 | Sample size 3 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -2.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.94(hourly_sma_10 2.57%) 139.14(hourly_sma_20 4.99%) 150.12(daily_ema_10 13.27%) 162.97(daily_ema_20 22.97%)
|
| | | 2 | Mar/12 | 14 | 162.97 | 150.12 | 139.55(-0.08) | 136.91(-0.56) | 135(0.88) | 133.84 | -1.8 | | -36 | 26(0.8) | -50 | [-3] | [7] | [-53] | -46 | -260 | RG | -0.3 | Wait | | (-20) | 34 | -148 | -1 | -20 | -1.4,39 | 22 | | 3 | Mar/12 | 13 | 162.97 | 150.12 | 139.66(0.08) | 137.68(-0.41) | 133.83(-0.65) | 136.5 | -1.6 | | -36 | 25(-0.8) | 30 | [3] | [-46] | [55] | -26 | -351 | RG | 0.7 | Wait | | (1) | -25 | 152 | 10 | 20 | -0.8,44 | 22 | | 4 | Mar/12 | 12 | 162.97 | 150.12 | 139.54(-0.12) | 138.25(-0.62) | 134.7(-1.14) | 133.83 | -1.8 | | -36 | 26(1.1) | -50 | [-5] | [-71] | [-50] | -45 | -492 | DT | -0.2 | OpenShort | | (-1) | -43 | -136 | 16 | -20 | -1.4,40 | 22 | | 5 | Mar/12 | 11 | 162.97 | 150.12 | 139.71(-0.14) | 139.11(-0.63) | 136.25(-0.75) | 136.28 | -1.6 | | -36 | 24(0.4) | -50 | [-5] | [-56] | [30] | -44 | -274 | DP | 0 | OpenShort | | (-2) | -29 | 98 | -13 | -9 | -0.9,29 | 22 | | | | |
| 6 | Mar/12 | 10 | 162.97 | 150.12 | 139.9(-0.24) | 140(-0.56) | 137.29(-1.1) | 134.53 | -1.7 | | -36 | 24(1.2) | -35 | [-9] | [-69] | [112] | -55 | -399 | DP | -0.7 | OpenShort | | (-16) | -42 | 387 | -26 | -20 | -1.4,30 | 22 | | 7 | Mar/12 | 9 | 162.97 | 150.12 | 140.24(-0.48) | 140.79(-0.98) | 138.82(-1.92) | 127.99 | -2.1 | | -36 | 23(7.9) | -50 | [-18] | [-111] | [-271] | -93 | -869 | DT | -2.9 | OpenShort? | | (-38) | -73 | -692 | -37 | -20 | -3.3,40 | 22 | | 8 | Mar/11 | 15 | 165.68 | 153.01 | 140.92(-0.13) | 142.18(-0.07) | 141.53(-0.19) | 140.85 | -1.6 | | -34 | 15(-2) | -50 | [-5] | [-22] | [-18] | -5 | 41 | DT | -0.3 | OpenShort? | | (-2) | -7 | -40 | -8 | -20 | -0,45 | 24 | | 9 | Mar/11 | 14 | 165.68 | 153.01 | 141.11(-0.48) | 142.28(0.06) | 141.79(-0.13) | 141.6 | -1.6 | | -34 | 17(-9.5) | -50 | [-19] | [-21] | [-1] | 22 | 266 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | 2 | -20 | 0.2,67 | 24 | | 10 | Mar/11 | 13 | 165.68 | 153.01 | 141.79(-0.47) | 142.2(-0.1) | 141.97(-0.52) | 141.45 | -1.6 | | -34 | 26(-6.2) | -50 | [-19] | [-39] | [-14] | 17 | 159 | DT | -0.1 | OpenShort | | (-39) | -21 | -41 | 2 | -14 | -0.1,69 | 24 | | | | |
| 11 | Mar/11 | 12 | 165.68 | 153.01 | 142.47(-0.48) | 142.34(0.1) | 142.71(-0.03) | 142.22 | -1.6 | | -34 | 33(-5.4) | -50 | [-19] | [-16] | [11] | 19 | 229 | DP | -0.1 | OpenShort | | (-36) | -1 | 36 | 7 | -20 | -0.1,71 | 24 | | 12 | Mar/11 | 11 | 165.68 | 153.01 | 143.15(-0.44) | 142.2(0.39) | 142.75(-0.05) | 141.55 | -1.6 | | -34 | 38(-3) | -50 | [-18] | [-11] | [-19] | 15 | 116 | DT | -0.2 | OpenShort | | (-40) | -2 | -32 | 2 | -20 | -0.3,72 | 24 | | 13 | Mar/11 | 10 | 165.68 | 153.01 | 143.79(-0.43) | 141.64(0.57) | 142.83(0.05) | 142.15 | -1.6 | | -34 | 41(-2.8) | -50 | [-17] | [-3] | [-11] | 10 | 124 | DT | -0.1 | OpenShort | | (-33) | 2 | -18 | 11 | -20 | -0.3,67 | 24 | | 14 | Mar/11 | 9 | 165.68 | 153.01 | 144.42(-0.38) | 140.84(0.37) | 142.76(0.23) | 142.49 | -1.5 | | -34 | 44(-1.8) | -50 | [-15] | [1] | [-45] | -2 | 101 | RG | -0 | Wait? | | (-34) | 9 | -139 | 9 | 2 | -0.3,56 | 24 | | 15 | Mar/10 | 15 | 167.83 | 155.45 | 144.97(-0.23) | 140.32(0.37) | 142.43(0.32) | 145.14 | -1.6 | | -33 | 46(-3.5) | -45 | [-9] | [7] | [63] | 8 | 174 | UR | 0.4 | SmallShort? | | (-23) | 13 | 144 | 13 | 20 | 0,58 | 25 | | | | |
| 16 | Mar/10 | 14 | 167.83 | 155.45 | 145.31(-0.42) | 139.8(0.07) | 141.97(0.23) | 142.43 | -1.8 | | -33 | 49(-1.8) | -50 | [-17] | [-5] | [19] | -23 | 53 | DP | 0.1 | OpenShort | | (-26) | 9 | 27 | 5 | 20 | -0.4,37 | 25 | | 17 | Mar/10 | 13 | 167.83 | 155.45 | 145.92(-0.46) | 139.7(0.03) | 141.64(0.84) | 141.92 | -1.8 | | -33 | 51(-1.5) | -50 | [-19] | [19] | [11] | -29 | 86 | UR | 0 | SmallShort | | (-35) | 34 | 5 | 4 | 20 | -0.5,34 | 25 | | 18 | Mar/10 | 12 | 167.83 | 155.45 | 146.59(-0.46) | 139.66(-0.2) | 140.46(1.11) | 141.84 | -1.8 | | -33 | 52(-1) | -40 | [-19] | [25] | [32] | -30 | 72 | UR | 0.2 | SmallShort | | (-37) | 45 | 55 | 11 | 20 | -0.6,35 | 25 | | 19 | Mar/10 | 11 | 167.83 | 155.45 | 147.27(-0.53) | 139.94(-1.01) | 138.92(0.52) | 140.81 | -1.9 | | -33 | 53(-0.7) | -50 | [-21] | [-16] | [-12] | -37 | -88 | DT | 0.2 | OpenShort | | (-39) | 21 | -108 | 18 | 20 | -0.8,33 | 25 | | 20 | Mar/10 | 10 | 167.83 | 155.45 | 148.06(-0.5) | 141.37(-0.86) | 138.2(0.41) | 142.85 | -1.7 | | -33 | 54(-1.2) | -40 | [-20] | [-17] | [62] | -42 | -29 | DP | 0.6 | OpenShort | | (-36) | 17 | 111 | 21 | 20 | -0.7,26 | 25 | | | | |
| 21 | Mar/10 | 9 | 167.83 | 155.45 | 148.8(-0.59) | 142.59(-1.06) | 137.64(-0.08) | 140.8 | -1.9 | | -33 | 55(-0.3) | -25 | [-24] | [-42] | [104] | -62 | -236 | DP | 0.4 | OpenShort? | | (-46) | -3 | 267 | 14 | 20 | -1,13 | 25 | | 22 | Mar/9 | 15 | 169.76 | 157.82 | 149.68(-0.7) | 144.11(-1.25) | 137.75(-0.8) | 136 | -2.4 | | -40 | 56(1.4) | -50 | [-28] | [-82] | [24] | -90 | -645 | DP | -0.2 | OpenShort? | | (-59) | -32 | 104 | 4 | -20 | -1.7,3 | 13 | | 23 | Mar/9 | 14 | 169.76 | 157.82 | 150.74(-0.92) | 145.93(-1.39) | 138.86(-1.48) | 134.16 | -2.6 | | -40 | 54(4.6) | -50 | [-41] | [-125] | [-79] | -105 | -775 | DT | -0.6 | HoldShort | | (-61) | -66 | -168 | 1 | -20 | -2.2,0 | 13 | | 24 | Mar/9 | 13 | 169.76 | 157.82 | 152.14(-0.8) | 147.99(-1.09) | 140.95(-2.49) | 137.21 | -2.3 | | -40 | 50(4.5) | -50 | [-36] | [-162] | [-74] | -105 | -876 | DT | -0.5 | HoldShort | | (-65) | -111 | -152 | 2 | -20 | -2.2,0 | 13 | | 25 | Mar/9 | 12 | 169.76 | 157.82 | 153.36(-0.7) | 149.62(-0.79) | 144.54(-2.04) | 140.02 | -2.1 | | -40 | 45(4) | -50 | [-31] | [-135] | [-47] | -103 | -758 | DT | -0.7 | HoldShort | | (-55) | -91 | -71 | 1 | -20 | -2.1,0 | 13 | | | | |
| 26 | Mar/9 | 11 | 169.76 | 157.82 | 154.44(-0.6) | 150.81(-0.88) | 147.54(-1.95) | 141.35 | -2 | | -40 | 41(5.4) | -50 | [-27] | [-131] | [-29] | -108 | -784 | DT | -1.1 | HoldShort | | (-52) | -87 | -12 | -28 | -20 | -2.3,0 | 13 | | 27 | Mar/9 | 10 | 169.76 | 157.82 | 155.37(-0.57) | 152.15(-0.9) | 150.48(-1.64) | 141.58 | -2 | | -40 | 36(7.8) | -50 | [-25] | [-118] | [-80] | -110 | -796 | DT | -1.8 | HoldShort | | (-47) | -73 | -157 | -24 | -20 | -2.8,10 | 13 | | 28 | Mar/9 | 9 | 169.76 | 157.82 | 156.25(-0.5) | 153.53(-0.7) | 152.99(-1.31) | 144.58 | -1.8 | | -40 | 28(7.2) | -50 | [-22] | [-98] | [-197] | -105 | -648 | DT | -2.2 | HoldShort? | | (-37) | -59 | -517 | -24 | -20 | -3,20 | 13 | | 29 | Mar/6 | 15 | 172.29 | 162 | 157.03(-0.14) | 154.61(-0.08) | 155.03(0.22) | 155.18 | -1.5 | | -43 | 21(-4.2) | -50 | [-6] | [-4] | [8] | -25 | -4 | DP | 0.1 | OpenShort? | | (-13) | 10 | 7 | 11 | 20 | -0.6,40 | 18 | | 30 | Mar/6 | 14 | 172.29 | 162 | 157.25(-0.1) | 154.74(-0.17) | 154.69(0.4) | 155.04 | -1.5 | | -43 | 25(0.4) | -50 | [-7] | [8] | [-10] | -39 | 32 | RG | 0.1 | Wait | | (-11) | 26 | -47 | 8 | 20 | -0.8,31 | 18 | | | | |
| 31 | Mar/6 | 13 | 172.29 | 162 | 157.41(-0.06) | 155.01(-0.15) | 154.08(0.17) | 156.01 | -1.4 | | -43 | 25(0.1) | -20 | [-4] | [-5] | [39] | -33 | -2 | DP | 0.7 | OpenShort | | (-5) | 11 | 91 | 17 | 20 | -0.5,30 | 18 | | 32 | Mar/6 | 12 | 172.29 | 162 | 157.5(-0.18) | 155.24(-0.2) | 153.82(-0.16) | 154.16 | -1.6 | | -43 | 24(0.5) | -50 | [-12] | [-30] | [-7] | -59 | -89 | DT | 0.1 | OpenShort | | (-10) | -11 | -28 | 17 | -6 | -1.2,21 | 18 | | 33 | Mar/6 | 11 | 172.29 | 162 | 157.79(-0.23) | 155.55(-0.48) | 154.06(-0.09) | 154.74 | -1.5 | | -43 | 24(-0.5) | -50 | [-15] | [-36] | [27] | -64 | -12 | DP | 0.2 | OpenShort | | (-13) | -6 | 60 | 10 | 20 | -1.1,14 | 18 | | 34 | Mar/6 | 10 | 172.29 | 162 | 158.16(-0.27) | 156.3(-0.51) | 154.2(-0.37) | 153.53 | -1.6 | | -43 | 24(0.6) | -50 | [-18] | [-56] | [25] | -85 | -137 | DP | -0.2 | OpenShort | | (-21) | -24 | 78 | 3 | -17 | -1.6,5 | 18 | | 35 | Mar/6 | 9 | 172.29 | 162 | 158.6(-0.38) | 157.1(-0.62) | 154.78(-0.74) | 151.97 | -1.8 | | -43 | 24(1.8) | -50 | [-25] | [-85] | [-53] | -110 | -252 | DT | -1 | HoldShort? | | (-26) | -48 | -133 | -4 | -20 | -2.4,0 | 18 | | | | |
| 36 | Mar/5 | 15 | 173.82 | 164.45 | 159.2(-0.17) | 158.07(-0.33) | 155.93(-0.47) | 154.69 | -1.7 | | -41 | 22(1.2) | -50 | [-11] | [-56] | [-19] | -95 | -235 | DT | -0.5 | OpenShort? | | (-24) | -31 | -34 | -3 | -20 | -1.8,0 | 16 | | 37 | Mar/5 | 14 | 173.82 | 164.45 | 159.48(-0.13) | 158.59(-0.25) | 156.66(-0.24) | 155.39 | -1.6 | | -41 | 21(1.7) | -50 | [-9] | [-37] | [-9] | -93 | -199 | DT | -0.5 | OpenShort | | (-12) | -16 | -2 | -7 | -20 | -1.7,0 | 16 | | 38 | Mar/5 | 13 | 173.82 | 164.45 | 159.7(-0.09) | 158.98(-0.29) | 157.04(-0.85) | 155.43 | -1.6 | | -41 | 19(1.8) | -50 | [-6] | [-78] | [-27] | -97 | -376 | DT | -0.7 | OpenShort | | (-11) | -56 | -48 | -18 | -20 | -2,3 | 16 | | 39 | Mar/5 | 12 | 173.82 | 164.45 | 159.84(-0.05) | 159.45(-0.2) | 158.39(-0.65) | 156.43 | -1.5 | | -41 | 17(1.1) | -50 | [-3] | [-61] | [-30] | -85 | -306 | DT | -1 | OpenShort | | (-5) | -43 | -62 | -14 | -20 | -1.7,8 | 16 | | 40 | Mar/5 | 11 | 173.82 | 164.45 | 159.92(-0.03) | 159.77(-0.02) | 159.43(-0.49) | 157.72 | -1.4 | | -41 | 16(0.4) | -50 | [-2] | [-45] | [-23] | -72 | -219 | DT | -0.9 | OpenShort | | (-1) | -32 | -30 | -39 | -20 | -1.2,8 | 16 | | | | |
| 41 | Mar/5 | 10 | 173.82 | 164.45 | 159.92(-0) | 159.81(0.03) | 160.22(-0.19) | 158.35 | -1.4 | | -41 | 16(0) | -50 | [-0] | [-23] | [8] | -43 | -141 | DP | -1 | OpenShort | | (-1) | -12 | 51 | -23 | -20 | -0.9,30 | 16 | | 42 | Mar/5 | 9 | 173.82 | 164.45 | 159.92(-0) | 159.76(-0.16) | 160.53(-0.24) | 157.29 | -1.5 | | -41 | 16(0) | -50 | [-0] | [-32] | [-86] | -44 | -221 | DR | -1.8 | OpenShort? | | (-2) | -16 | -229 | -21 | -20 | -1.5,44 | 16 | | 43 | Mar/4 | 15 | 175.39 | 167.23 | 159.98(0.13) | 159.76(0) | 160.92(0.26) | 162.18 | -1.3 | | -34 | 16(-0.7) | 25 | [9] | [11] | [20] | 44 | 83 | UT | 0.7 | OpenLong? | | (12) | 17 | 27 | 18 | 20 | 1.2,64 | 19 | | 44 | Mar/4 | 14 | 175.39 | 167.23 | 159.77(0.13) | 160.02(-0.04) | 160.51(0.25) | 161.6 | -1.3 | | -34 | 17(-0.2) | 20 | [9] | [10] | [8] | 27 | 48 | UT | 0.6 | OpenLong | | (8) | 18 | -3 | 14 | 20 | 1,52 | 19 | | 45 | Mar/4 | 13 | 175.39 | 167.23 | 159.57(0.15) | 160.09(-0.15) | 160.11(0.45) | 161.67 | -1.3 | | -34 | 17(-0.2) | 40 | [11] | [21] | [38] | 19 | 96 | UT | 0.9 | OpenLong | | (11) | 32 | 84 | 9 | 20 | 1.2,39 | 19 | | | | |
| 46 | Mar/4 | 12 | 175.39 | 167.23 | 159.33(0.1) | 160.32(-0.03) | 159.39(0.25) | 159.89 | -1.5 | | -34 | 17(-0.8) | 10 | [7] | [10] | [9] | -11 | 6 | RG | 0.3 | Wait | | (8) | 18 | 30 | 3 | -13 | 0.3,32 | 19 | | 47 | Mar/4 | 11 | 175.39 | 167.23 | 159.17(0.09) | 160.36(-0.03) | 158.99(-0.08) | 159.27 | -1.5 | | -34 | 18(-0.9) | -50 | [6] | [-13] | [-16] | -15 | -92 | DR | 0.1 | OpenShort | | (7) | -6 | -39 | 6 | -20 | 0.1,33 | 19 | | 48 | Mar/4 | 10 | 175.39 | 167.23 | 159.03(0.12) | 160.41(0.12) | 159.12(-0.25) | 160.11 | -1.4 | | -34 | 19(-0.7) | -15 | [8] | [-19] | [4] | -8 | -99 | RG | 0.5 | Wait | | (9) | -18 | 23 | -3 | -20 | 0.6,27 | 19 | | 49 | Mar/4 | 9 | 175.39 | 167.23 | 158.83(0.15) | 160.22(0.09) | 159.52(-0.34) | 159.62 | -1.5 | | -34 | 19(-1.6) | 15 | [11] | [-26] | [20] | -20 | -168 | RG | 0 | Wait? | | (8) | -24 | 73 | -7 | -20 | 0.4,20 | 19 | | 50 | Mar/3 | 15 | 176.48 | 169.28 | 158.59(0.04) | 160.08(-0.04) | 160.06(-0.74) | 158.09 | -1.8 | | -34 | 21(-1.1) | -50 | [3] | [-62] | [-4] | -32 | -237 | DR | -0.9 | OpenShort? | | (8) | -52 | 11 | -11 | -20 | -0.2,23 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|