Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UNH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
UNH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$528.06
1.23%
0.66
%
1.2
27
-0.01
%
-0.02
%
0.2
67
Chart
2
20231018
Hourly
Intraday
$541.55
1.14%
-0.11
%
1.6
36
0.04
%
0.05
%
1.3
71
Chart
3
20231013
Hourly
Intraday
$542.43
3.07%
2.64
%
3
86
0.4
%
0.17
%
1.9
69
Chart
4
20231005
Hourly
Intraday
$515.33
1.21%
1.1
%
2.7
46
0.07
%
0.07
%
1.4
70
Chart
5
20230905
Hourly
Intraday
$481.71
1.11%
0.96
%
0.7
24
0.01
%
-0.12
%
-1.4
25
Chart
6
20230719
Hourly
Intraday
$512.41
2.41%
0.74
%
0.9
91
0.64
%
0.36
%
2.2
63
Chart
7
20230718
Hourly
Intraday
$496.61
2.81%
3.29
%
0.8
98
0.34
%
0.46
%
2.3
56
Chart
8
20230526
Hourly
Intraday
$484
1.02%
0.8
%
2.6
56
0.02
%
0.05
%
-0.7
35
Chart
9
20230505
Hourly
Intraday
$498.23
2.49%
1.44
%
2.8
48
0.12
%
0.05
%
-0.3
41
Chart
10
20230425
Hourly
Intraday
$495.83
1.42%
0.61
%
2.2
100
0.23
%
0.1
%
-0.3
52
Chart
11
20230405
Hourly
Intraday
$501.1
1.69%
3.24
%
0.8
93
0.18
%
0.29
%
2.9
68
Chart
12
20230403
Hourly
Intraday
$489.36
3.13%
4.57
%
2.1
94
0.52
%
0.2
%
2.9
67
Chart
13
20230327
Hourly
Intraday
$485.29
2.01%
1.24
%
1.6
70
0.26
%
0.03
%
1.4
55
Chart
14
20230306
Hourly
Intraday
$481.95
1.12%
0.46
%
3
51
0.11
%
0.07
%
-0.6
37
Chart
15
20230210
Hourly
Intraday
$491.54
1.08%
1.75
%
0.7
93
0.17
%
0.2
%
1.1
55
Chart
16
20230203
Hourly
Intraday
$476.68
1.27%
0.25
%
0.5
15
-0.45
%
-0.27
%
-2.1
41
Chart
17
20230131
Hourly
Intraday
$501.98
2.76%
2.76
%
3.2
44
0.23
%
0.08
%
1
59
Chart
18
20230111
Hourly
Intraday
$488.69
1.32%
1.52
%
0.8
13
-0.15
%
-0.02
%
-1.4
30
Chart
19
20230109
Hourly
Intraday
$496.98
1.48%
0.01
%
0.8
36
0.11
%
-0.19
%
-2
23
Chart
Avg positive intraday return: 0.87(26%) Avg negative intraday return: -0.73(74%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$526.92
-1.15%
-0.58
%
-0.6
0
-0.38
%
-0.16
%
-2
43
Chart
2
20231214
Hourly
Intraday
$538.61
-1.63%
-2.69
%
-2.8
0
-0.1
%
-0.03
%
-1.8
42
Chart
3
20231211
Hourly
Intraday
$541.74
-1.53%
-1.11
%
-2.7
0
-0.1
%
-0.06
%
-0
59
Chart
4
20231129
Hourly
Intraday
$533.6
-1.43%
-1.03
%
-2.3
0
-0.17
%
-0.09
%
-0.9
50
Chart
5
20231117
Hourly
Intraday
$533.31
-1.06%
-0.65
%
-2.1
34
-0.1
%
-0.06
%
0.3
59
Chart
6
20231115
Hourly
Intraday
$534.5
-1.24%
-0.38
%
-2.5
37
-0.14
%
-0.03
%
0.9
61
Chart
7
20231101
Hourly
Intraday
$530.2
-1.1%
-0.74
%
-0.9
81
0.01
%
0.05
%
0.4
56
Chart
8
20231026
Hourly
Intraday
$526.24
-1.04%
-0.35
%
-0.8
73
0.02
%
-0.02
%
0.3
55
Chart
9
20230912
Hourly
Intraday
$473.99
-1.04%
0.11
%
-1.8
2
-0.17
%
-0.1
%
-0.9
37
Chart
10
20230817
Hourly
Intraday
$497.68
-1.3%
-1.91
%
-1.8
2
-0.2
%
-0.14
%
-3.1
43
Chart
11
20230808
Hourly
Intraday
$505.76
-1.46%
-0.96
%
-1.6
76
-0.04
%
0.02
%
0.4
54
Chart
12
20230712
Hourly
Intraday
$455.14
-1.52%
-2.42
%
-2.6
18
-0.14
%
-0.11
%
-2.5
30
Chart
13
20230616
Hourly
Intraday
$466.94
-4.86%
-1.59
%
-3.3
67
-0.49
%
-0.29
%
-2.5
43
Chart
14
20230606
Hourly
Intraday
$491.56
-1.25%
-2.13
%
-2.6
44
-0.15
%
0.03
%
0.3
58
Chart
15
20230525
Hourly
Intraday
$477.63
-1.06%
-0.65
%
-1.7
60
-0.11
%
-0.04
%
-1.5
28
Chart
16
20230523
Hourly
Intraday
$474.68
-1.39%
-0.25
%
-1.9
42
-0.13
%
-0.06
%
-1.4
39
Chart
17
20230426
Hourly
Intraday
$482.6
-1.75%
-1.82
%
-1.9
45
-0.09
%
-0.01
%
-0.8
35
Chart
18
20230419
Hourly
Intraday
$495.93
-1.86%
-3.62
%
-1.6
29
-0.16
%
-0.17
%
-0.5
65
Chart
19
20230417
Hourly
Intraday
$505.69
-1.19%
-1.26
%
-0.8
2
-0.45
%
-0.18
%
0.6
63
Chart
20
20230202
Hourly
Intraday
$481.91
-3%
-5.27
%
-2.6
50
-0.26
%
-0.06
%
-2.7
37
Chart
21
20230117
Hourly
Intraday
$487.36
-1.2%
-0.92
%
-1.2
22
-0.21
%
-0.03
%
-1.3
22
Chart
22
20230112
Hourly
Intraday
$485.76
-1.46%
0.46
%
-1.4
55
-0.02
%
-0.04
%
-1.1
34
Chart
23
20230105
Hourly
Intraday
$493.02
-1.77%
-2.88
%
-1
1
-0.4
%
-0.32
%
-2.8
19
Chart
24
20230103
Hourly
Intraday
$521.03
-1.33%
-2.17
%
-1.3
65
-0.22
%
-0.07
%
-1.6
34
Chart
Avg positive intraday return: 0.88(58%) Avg negative intraday return: -0.96(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA