|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $524.0400 One month high (close): $552.9700
UNH Daily Change: -0.48% Daily StdDev 1.03% UNH EMA_5_Trend: -0.81% 10Minute StdDev: $1.9951
Latest Price : $524.04(-0.48%) | Wed. Dec 20, 2023($2.6) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($8.1) Thu. Dec 14, 2023($6.1) Wed. Dec 13, 2023($2.4) Tue. Dec 12, 2023($2.7) Mon. Dec 11, 2023($3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.3
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 542.3 | 539.64 | 526.03(-0.04) | 524.79(-0.08) | 523.56(-0.09) | 522.82 | -2.4 | | -8 | 23(1.8) | -50 | [-4] | [-18] | [-2] | -93 | -43 | DT | -0.4 | OpenShort? | | (-2) | -9 | -2 | -2 | -9 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 524.79(hourly_sma_10 0.38%) 526.03(hourly_sma_20 0.61%) 539.64(daily_ema_10 3.22%) 542.3(daily_ema_20 3.73%)
|
| | | 2 | Dec/19 | 14 | 542.3 | 539.64 | 526.24(-0.1) | 525.21(-0.1) | 524.04(-0.09) | 522.95 | -2.4 | | -8 | 21(-5.3) | -50 | [-10] | [-20] | [-4] | -98 | 15 | DT | -0.6 | HoldShort | | (-4) | -9 | -8 | -7 | -7 | -1.9,0 | 46 | | 3 | Dec/19 | 13 | 542.3 | 539.64 | 526.75(-0.09) | 525.76(-0.08) | 524.5(-0.12) | 523.35 | -2.3 | | -8 | 27(-3.2) | -50 | [-9] | [-22] | [-4] | -90 | -2 | DT | -0.5 | HoldShort | | (-10) | -12 | -6 | -7 | -14 | -1.6,0 | 46 | | 4 | Dec/19 | 12 | 542.3 | 539.64 | 527.24(-0.07) | 526.18(-0.08) | 525.15(-0.1) | 523.69 | -2.3 | | -8 | 30(0.6) | -50 | [-7] | [-19] | [-11] | -87 | -26 | DT | -0.6 | HoldShort | | (-9) | -10 | -25 | -7 | -17 | -1.5,1 | 46 | | 5 | Dec/19 | 11 | 542.3 | 539.64 | 527.59(-0.06) | 526.58(-0.08) | 525.68(-0.07) | 525 | -2.1 | | -8 | 29(-0.6) | -50 | [-6] | [-16] | [-3] | -76 | -9 | DT | -0.3 | HoldShort | | (-5) | -7 | -4 | -10 | -4 | -1.1,2 | 46 | | | | |
| 6 | Dec/19 | 10 | 542.3 | 539.64 | 527.9(-0.08) | 527(-0.05) | 526.03(-0.06) | 525.23 | -2.1 | | -8 | 30(-3.8) | -50 | [-8] | [-14] | [-2] | -70 | 14 | DT | -0.3 | OpenShort | | (-6) | -6 | -1 | -5 | -11 | -1.1,8 | 46 | | 7 | Dec/19 | 9 | 542.3 | 539.64 | 528.33(-0.1) | 527.27(-0.07) | 526.33(-0.13) | 525.26 | -2.1 | | -8 | 34(-3.7) | -50 | [-10] | [-22] | [-10] | -66 | 6 | DT | -0.4 | OpenShort? | | (-9) | -13 | -24 | -8 | -13 | -1.1,12 | 46 | | 8 | Dec/18 | 15 | 543 | 542.36 | 528.86(-0.11) | 527.62(0.01) | 527.01(-0.04) | 526.54 | -2.3 | | -5 | 37(-13.8) | -50 | [-11] | [-10] | [-0] | -47 | 57 | DT | -0.2 | OpenShort? | | (-9) | -4 | 4 | -2 | -16 | -0.8,23 | 43 | | 9 | Dec/18 | 14 | 543 | 542.36 | 529.46(-0.2) | 527.56(0.02) | 527.2(-0.05) | 526.32 | -2.3 | | -5 | 51(-24) | -50 | [-19] | [-12] | [-5] | -54 | 120 | DT | -0.2 | OpenShort | | (-12) | -5 | -7 | -6 | -20 | -0.9,19 | 43 | | 10 | Dec/18 | 13 | 543 | 542.36 | 530.54(-0.19) | 527.44(0.03) | 527.47(-0.1) | 526.69 | -2.3 | | -5 | 75(-14.6) | -50 | [-18] | [-16] | [-3] | -42 | 89 | DT | -0.1 | OpenShort | | (-21) | -10 | -7 | 2 | -15 | -0.7,26 | 43 | | | | |
| 11 | Dec/18 | 12 | 543 | 542.36 | 531.57(-0.19) | 527.44(0) | 527.98(-0.05) | 527.08 | -2.2 | | -5 | 90(-11.3) | -50 | [-18] | [-13] | [-8] | -40 | 91 | DT | -0.1 | OpenShort | | (-20) | -5 | -25 | 4 | -4 | -0.7,28 | 43 | | 12 | Dec/18 | 11 | 543 | 542.36 | 532.6(-0.17) | 527.27(-0.09) | 528.23(0.01) | 528.42 | -2.1 | | -5 | 101(-7.7) | -50 | [-16] | [-11] | [9] | -37 | 86 | DP | 0 | OpenShort | | (-19) | 1 | 16 | 4 | 20 | -0.6,28 | 43 | | 13 | Dec/18 | 10 | 543 | 542.36 | 533.5(-0.17) | 527.74(-0.11) | 528.2(0.05) | 527.55 | -2.2 | | -5 | 109(-3.7) | -50 | [-16] | [-8] | [2] | -49 | 65 | DP | -0.1 | OpenShort | | (-19) | 5 | -1 | 4 | 18 | -0.8,21 | 43 | | 14 | Dec/18 | 9 | 543 | 542.36 | 534.39(-0.13) | 528.31(-0.05) | 527.92(0.1) | 527.62 | -2.2 | | -5 | 113(-0.1) | -50 | [-13] | [1] | [-8] | -51 | 19 | RG | -0 | Wait? | | (-17) | 10 | -29 | 6 | 3 | -0.8,19 | 43 | | 15 | Dec/15 | 15 | 543.61 | 544.7 | 535.1(-0.11) | 528.59(-0.04) | 527.41(0.15) | 529.18 | -2.3 | | -2 | 113(-15.2) | -20 | [-11] | [7] | [9] | -48 | 32 | UR | 0.2 | SmallShort? | | (-12) | 14 | 16 | 12 | 15 | -0.7,20 | 43 | | | | |
| 16 | Dec/15 | 14 | 543.61 | 544.7 | 535.68(-0.17) | 528.81(-0.11) | 526.6(0.05) | 528.34 | -2.4 | | -2 | 128(-2) | -45 | [-17] | [-7] | [2] | -62 | 37 | DP | 0.2 | OpenShort | | (-12) | 5 | -2 | 10 | 17 | -0.9,11 | 43 | | 17 | Dec/15 | 13 | 543.61 | 544.7 | 536.58(-0.15) | 529.4(-0.13) | 526.32(-0.18) | 528.42 | -2.4 | | -2 | 130(0.2) | -35 | [-15] | [-30] | [18] | -69 | -48 | DP | 0.3 | OpenShort | | (-17) | -18 | 46 | 9 | 14 | -1,6 | 43 | | 18 | Dec/15 | 12 | 543.61 | 544.7 | 537.4(-0.18) | 530.08(-0.24) | 527.26(-0.28) | 525.99 | -2.8 | | -2 | 130(5.2) | -50 | [-18] | [-46] | [5] | -84 | -103 | DP | -0.2 | OpenShort | | (-19) | -27 | 16 | 2 | -4 | -1.4,1 | 43 | | 19 | Dec/15 | 11 | 543.61 | 544.7 | 538.35(-0.19) | 531.37(-0.42) | 528.72(-0.2) | 525.14 | -3 | | -2 | 124(7) | -50 | [-18] | [-47] | [0] | -93 | -114 | DT | -0.5 | OpenShort | | (-19) | -19 | 1 | -6 | 8 | -1.7,0 | 43 | | 20 | Dec/15 | 10 | 543.61 | 544.7 | 539.39(-0.19) | 533.63(-0.42) | 529.77(-0.24) | 525.1 | -3 | | -2 | 117(11.1) | -50 | [-18] | [-51] | [-14] | -95 | -134 | DT | -0.6 | OpenShort | | (-20) | -23 | -35 | -3 | -20 | -2,5 | 43 | | | | |
| 21 | Dec/15 | 9 | 543.61 | 544.7 | 540.42(-0.16) | 535.87(-0.38) | 531.06(-0.27) | 526.92 | -2.7 | | -2 | 106(11.1) | -50 | [-16] | [-51] | [-42] | -90 | -160 | DT | -0.6 | OpenShort? | | (-18) | -26 | -119 | 5 | -20 | -2,10 | 43 | | 22 | Dec/14 | 15 | 544.14 | 546.45 | 541.31(-0.1) | 537.93(-0.25) | 532.48(-0.08) | 533.27 | -1.9 | | 0 | 95(-5.5) | -45 | [-10] | [-25] | [3] | -75 | -72 | DP | 0.1 | OpenShort? | | (-11) | -8 | 4 | 13 | -9 | -1.4,10 | 42 | | 23 | Dec/14 | 14 | 544.14 | 546.45 | 541.86(-0.09) | 539.27(-0.22) | 532.93(-0.2) | 533.06 | -2 | | 0 | 101(6.2) | -30 | [-9] | [-35] | [15] | -85 | -121 | DP | 0 | OpenShort | | (-11) | -19 | 47 | 9 | -20 | -1.6,5 | 42 | | 24 | Dec/14 | 13 | 544.14 | 546.45 | 542.33(-0.1) | 540.46(-0.21) | 534(-0.65) | 530.55 | -2.4 | | 0 | 95(13.4) | -50 | [-10] | [-78] | [-13] | -105 | -281 | DT | -0.6 | HoldShort | | (-12) | -63 | -14 | -8 | -20 | -2.2,0 | 42 | | 25 | Dec/14 | 12 | 544.14 | 546.45 | 542.9(-0.1) | 541.61(-0.18) | 537.51(-0.6) | 531.28 | -2.3 | | 0 | 81(15.6) | -50 | [-10] | [-72] | [-30] | -113 | -259 | DT | -1.4 | HoldShort | | (-10) | -58 | -55 | -24 | -20 | -2.5,0 | 42 | | | | |
| 26 | Dec/14 | 11 | 544.14 | 546.45 | 543.47(-0.06) | 542.59(-0.22) | 540.75(-0.49) | 534.22 | -1.8 | | 0 | 66(9.7) | -50 | [-6] | [-63] | [-24] | -113 | -231 | DT | -1.8 | HoldShort | | (-8) | -48 | -23 | -67 | -20 | -2.5,0 | 42 | | 27 | Dec/14 | 10 | 544.14 | 546.45 | 543.77(-0.06) | 543.77(-0.18) | 543.41(-0.42) | 535.46 | -1.5 | | 0 | 56(11.2) | -50 | [-6] | [-54] | [-34] | -82 | -194 | DT | -2.5 | OpenShort | | (-5) | -41 | -58 | -56 | -20 | -2.6,33 | 42 | | 28 | Dec/14 | 9 | 544.14 | 546.45 | 544.12(-0.03) | 544.76(-0.1) | 545.69(-0.22) | 538.61 | -1 | | 0 | 45(3.8) | -40 | [-3] | [-30] | [-67] | -40 | -125 | DT | -2.8 | OpenShort? | | (-3) | -21 | -169 | -40 | -20 | -2.2,65 | 42 | | 29 | Dec/13 | 15 | 544.43 | 548.41 | 544.26(0.06) | 545.32(0.03) | 546.92(0.22) | 547.89 | 0.6 | | 7 | 41(-0.4) | 50 | [6] | [26] | [8] | 88 | 65 | UT | 0.4 | HoldLong? | | (6) | 21 | 11 | 15 | 20 | 1.6,98 | 55 | | 30 | Dec/13 | 14 | 544.43 | 548.41 | 543.95(-0.03) | 545.14(0.03) | 545.73(0.24) | 547.27 | 0.5 | | 7 | 41(-6.1) | 25 | [-3] | [27] | [4] | 86 | 153 | UR | 0.7 | SmallShort | | (5) | 25 | -8 | 31 | 19 | 1.5,98 | 55 | | | | |
| 31 | Dec/13 | 13 | 544.43 | 548.41 | 544.11(-0.01) | 544.97(0.06) | 544.44(0.06) | 547.72 | 0.6 | | 7 | 47(-2.1) | 40 | [-1] | [11] | [16] | 79 | 96 | UR | 1.3 | SmallShort | | (-3) | 6 | 21 | 41 | 20 | 1.4,94 | 55 | | 32 | Dec/13 | 12 | 544.43 | 548.41 | 544.18(-0.01) | 544.67(0.04) | 544.1(0.05) | 546.57 | 0.4 | | 7 | 49(-1.6) | 50 | [-1] | [9] | [15] | 42 | 63 | UR | 0.9 | SmallShort | | (-2) | 5 | 26 | 30 | 14 | 0.9,69 | 55 | | 33 | Dec/13 | 11 | 544.43 | 548.41 | 544.25(-0.01) | 544.44(0.05) | 543.82(0.02) | 545.17 | 0.1 | | 7 | 51(-0.8) | 50 | [-1] | [6] | [19] | -6 | 35 | UR | 0.5 | SmallShort | | (-3) | 2 | 61 | -11 | 0 | 0.3,37 | 55 | | 34 | Dec/13 | 10 | 544.43 | 548.41 | 544.31(-0.04) | 544.44(0) | 543.7(-0.16) | 541.89 | -0.5 | | 7 | 52(0.9) | 20 | [-4] | [-16] | [2] | -44 | -40 | RG | -0.7 | Wait | | (-4) | -17 | 21 | -15 | -20 | -0.9,29 | 55 | | 35 | Dec/13 | 9 | 544.43 | 548.41 | 544.51(-0.04) | 544.19(-0.03) | 544.56(-0.17) | 540.77 | -0.7 | | 7 | 51(2.5) | -10 | [-4] | [-18] | [-39] | -49 | -73 | DT | -1.4 | OpenShort? | | (-5) | -18 | -99 | -15 | -20 | -1.4,36 | 55 | | | | |
| 36 | Dec/12 | 15 | 544 | 547.14 | 544.75(-0.02) | 544.35(0.11) | 545.51(0.05) | 546.19 | 0.4 | | 5 | 48(-2.5) | 25 | [-2] | [11] | [8] | 28 | 64 | UR | 0.3 | SmallShort? | | (1) | 5 | 19 | 7 | 2 | 0.6,63 | 56 | | 37 | Dec/12 | 14 | 544 | 547.14 | 544.86(-0.03) | 543.77(0.05) | 545.23(0.03) | 545.14 | 0.2 | | 5 | 51(-1.8) | 20 | [-3] | [6] | [4] | 1 | 49 | UR | -0 | SmallShort | | (-3) | 3 | 10 | 2 | 5 | 0.1,48 | 56 | | 38 | Dec/12 | 13 | 544 | 547.14 | 545.01(-0.03) | 543.49(0.05) | 545.06(0.07) | 544.6 | 0.1 | | 5 | 53(-1) | 5 | [-3] | [10] | [-8] | -4 | 39 | RG | -0.2 | Wait | | (-3) | 7 | -27 | 5 | 3 | -0.1,49 | 56 | | 39 | Dec/12 | 12 | 544 | 547.14 | 545.16(-0.01) | 543.2(0.08) | 544.7(0.17) | 546.07 | 0.4 | | 5 | 54(-0.8) | 50 | [-1] | [22] | [7] | 8 | 74 | UR | 0.5 | SmallShort | | (-1) | 18 | 10 | 15 | 19 | 0.3,50 | 56 | | 40 | Dec/12 | 11 | 544 | 547.14 | 545.22(-0.02) | 542.76(-0.09) | 543.8(0.11) | 545.53 | 0.3 | | 5 | 55(-0.6) | 40 | [-2] | [7] | [12] | -4 | 59 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 18 | 20 | 0.1,44 | 56 | | | | |
| 41 | Dec/12 | 10 | 544 | 547.14 | 545.32(-0.01) | 543.25(-0.08) | 543.19(0.15) | 544.84 | 0.2 | | 5 | 55(0) | 45 | [-1] | [12] | [10] | -20 | 39 | UR | 0.6 | SmallShort | | (-2) | 16 | 11 | 18 | 20 | -0.2,35 | 56 | | 42 | Dec/12 | 9 | 544 | 547.14 | 545.4(-0.02) | 543.71(-0.06) | 542.37(0.08) | 544.26 | 0 | | 5 | 55(-0.2) | 50 | [-2] | [5] | [13] | -36 | 22 | UR | 0.6 | SmallShort? | | (-2) | 8 | 28 | 13 | 20 | -0.4,24 | 56 | | 43 | Dec/11 | 15 | 543.84 | 546.7 | 545.52(-0.05) | 544.06(-0.07) | 541.91(0.04) | 542.72 | -0.2 | | 4 | 55(-0.2) | 30 | [-5] | [-1] | [9] | -57 | 12 | RG | 0.3 | Wait? | | (-4) | 4 | 19 | 15 | -3 | -1,18 | 59 | | 44 | Dec/11 | 14 | 543.84 | 546.7 | 545.81(-0.08) | 544.43(-0.07) | 541.91(0) | 541.71 | -0.4 | | 4 | 56(0) | -10 | [-8] | [-6] | [-5] | -74 | 3 | DT | 0 | OpenShort | | (-7) | 0 | -13 | 6 | -19 | -1.4,11 | 59 | | 45 | Dec/11 | 13 | 543.84 | 546.7 | 546.23(-0.08) | 544.82(-0.06) | 541.7(-0.3) | 542.41 | -0.3 | | 4 | 56(-0.3) | -10 | [-8] | [-37] | [11] | -74 | -65 | DP | 0.2 | OpenShort | | (-8) | -31 | 36 | 1 | -18 | -1.3,9 | 59 | | | | |
| 46 | Dec/11 | 12 | 543.84 | 546.7 | 546.65(-0.09) | 545.15(-0.14) | 543.31(-0.32) | 540.47 | -0.6 | | 4 | 56(5) | -50 | [-9] | [-43] | [-15] | -101 | -99 | DT | -1 | HoldShort | | (-10) | -33 | -33 | -11 | -20 | -2.1,2 | 59 | | 47 | Dec/11 | 11 | 543.84 | 546.7 | 547.15(-0.06) | 545.94(-0.11) | 545.06(-0.21) | 542.24 | -0.3 | | 4 | 51(4.3) | -25 | [-6] | [-29] | [-7] | -93 | -82 | DT | -1.1 | OpenShort | | (-8) | -22 | 10 | -51 | -20 | -1.8,2 | 59 | | 48 | Dec/11 | 10 | 543.84 | 546.7 | 547.5(-0.06) | 546.53(-0.11) | 546.22(-0.18) | 541.7 | -0.4 | | 4 | 47(8) | -25 | [-6] | [-26] | [-8] | -77 | -94 | DT | -1.8 | OpenShort | | (-7) | -19 | -1 | -26 | -20 | -2.4,33 | 59 | | 49 | Dec/11 | 9 | 543.84 | 546.7 | 547.84(-0.06) | 547.14(-0.1) | 547.22(-0.13) | 541.74 | -0.4 | | 4 | 39(9.4) | -35 | [-6] | [-20] | [-60] | -68 | -81 | DT | -2.7 | OpenShort? | | (-6) | -14 | -158 | -23 | -20 | -3,57 | 59 | | 50 | Dec/8 | 15 | 543.73 | 546.75 | 547.84(0) | 547.69(0.06) | 547.95(0.18) | 550.44 | 1.3 | | 6 | 29(0.2) | 50 | [0] | [23] | [13] | 61 | 87 | UR | 1.6 | SmallShort? | | (1) | 19 | 23 | 20 | 20 | 1.5,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|