Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 1, 2023



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $530.9000      One month high (close): $552.9700

UNH Daily Change: -1.05%   Daily StdDev 1%   UNH EMA_5_Trend: 0%   10Minute StdDev: $6.322

Latest Price :  $547.16(-1.05%)

Tue. Dec 5, 2023($2.5)   Mon. Dec 4, 2023($2.8)   Fri. Dec 1, 2023($6.3)   Thu. Nov 30, 2023($5.3)   Wed. Nov 29, 2023($3.6)   Tue. Nov 28, 2023($1.9)   Mon. Nov 27, 2023($1.8)   Fri. Nov 24, 2023($3.3)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.41%(28%)   Avg negative next hour return: -0.46%(72%)
     Fri. Dec. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/115   540.28  542.31  545.07(0.12 549.71(-0.04 548.35(-0.23546.381.2    5119(-9.6)35[12][-21][-9]18-158DR-0.3OpenShort?    (10)-23-10-15-200.2,6355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.07(hourly_sma_20 -0.24%)   542.31(daily_ema_10 -0.74%)   540.28(daily_ema_20 -1.12%)  
Resistance Levels: 549.71(weak_hourly_sma_10 0.61%)  
 
2Dec/114   540.28  542.31  544.43(0.05 549.94(-0.03 549.59(-0.19546.931.3    5129(-0.2)5[5][-18][-12]34-48DR-0.4OpenShort    (13)-19-21-14-200.4,7455
3Dec/113   540.28  542.31  544.15(0.06 550.11(0.05 550.64(-0.14548.081.5    5129(1.1)0[6][-9][-14]47-25DR-0.4OpenShort    (7)-14-26-14-200.6,8255
4Dec/112   540.28  542.31  543.85(0.07 549.85(0.15 551.4(-0.05549.491.8    5128(2.1)20[7][6][-13]6417CR-0.3HoldShort    (7)-5-25-10-200.9,9155
5Dec/111   540.28  542.31  543.45(0.08 549(0.29 551.69(0.11550.862.1    5126(4.7)45[8][29][-14]7787CR-0.1OpenShort    (9)11-31-6-201.2,9755
 
6Dec/110   540.28  542.31  543.01(0.08 547.43(0.32 551.07(0.14552.582.4    5121(7.8)50[8][33][2]90135UT0.2OpenLong    (10)148-2-11.6,10055
7Dec/19   540.28  542.31  542.56(0.09 545.71(0.27 550.3(0.13552.132.3    5113(8.7)50[9][30][4]93122UT0.3OpenLong?    (8)1342201.7,10055
8Nov/3015   539.71  541.54  542.05(0.08 544.22(0.24 549.57(0.23551.932.5    7105(6.1)50[8][40][10]96157UT0.4OpenLong?    (10)23190201.9,9862
9Nov/3014   539.71  541.54  541.62(0.07 542.92(0.25 548.3(0.37550.872.3    799(9.4)50[7][51][22]96191UT0.5OpenLong    (7)35551201.9,9862
10Nov/3013   539.71  541.54  541.26(0.04 541.55(0.21 546.28(0.45547.861.7    789(4.2)50[4][56][0]86188UT0.4OpenLong    (4)43-1411201.5,9862
 
11Nov/3012   539.71  541.54  541.07(0.06 540.44(0.29 543.81(0.5548.621.8    785(7.9)50[6][65][10]95201UT1.2OpenLong    (4)47136201.8,10062
12Nov/3011   539.71  541.54  540.76(0.05 538.9(0.13 541.09(0.42548.581.8    777(7.9)50[5][50][35]94192UT2OpenLong    (6)405453202.1,9162
13Nov/3010   539.71  541.54  540.5(0.01 538.18(0.07 538.85(0.26545.641.2    769(1.6)50[1][31][42]52152UT2OpenLong    (2)258937201.5,6462
14Nov/309   539.71  541.54  540.42(-0.05 537.8(-0.02 537.45(0.12540.820.2    768(-4.4)50[-5][12][39]-1285UR1SmallShort?    (-4)1110310200.1,3662
15Nov/2915   538.6  539.97  540.7(-0.11 537.9(-0.13 536.81(-0.05535.31-0.8    172(-16)-40[-10][-14][-2]-65-8DT-0.4OpenShort?    (-10)-50-9-6-1.5,2350
 
16Nov/2914   538.6  539.97  541.32(-0.11 538.6(-0.15 537.07(0.06535.29-0.8    188(2.5)-50[-11][-5][-13]-5817DT-0.5OpenShort    (-12)6-374-12-1.7,3550
17Nov/2913   538.6  539.97  541.89(-0.08 539.41(-0.09 536.74(-0.14537.27-0.3    186(1)-45[-8][-22][-9]-43-44DT0.2OpenShort    (-9)-14-3216-8-1.3,4050
18Nov/2912   538.6  539.97  542.32(-0.07 539.88(-0.08 537.51(-0.12539.010.1    185(-0.2)5[-7][-19][17]-39-19RG0.4Wait    (-7)-1234315-1,3650
19Nov/2911   538.6  539.97  542.7(-0.08 540.33(-0.11 538.16(-0.15537.18-0.3    185(4.3)-25[-8][-24][4]-70-56DP-0.3OpenShort    (-9)-15125-15-1.6,2050
20Nov/2910   538.6  539.97  543.11(-0.07 540.95(-0.14 538.96(-0.22536.54-0.5    180(9.2)-10[-7][-32][15]-91-105DP-0.7OpenShort    (-9)-2255-6-20-2,950
 
21Nov/299   538.6  539.97  543.49(-0.09 541.7(-0.17 540.13(-0.36533.6-1.2    171(26.9)-50[-9][-48][-56]-131-180DT-2.3HoldShort?    (-10)-37-142-16-20-3.4,450
22Nov/2815   538.67  540.58  543.97(-0.02 542.63(-0.03 542.08(-0.03541.290.6    444(2.1)20[-2][-5][-7]-84-38RG-0.4Wait?    (-2)-3-16-6-9-1.5,455
23Nov/2814   538.67  540.58  543.97(0)  542.81(-0.04 542.26(-0.04542.170.9    442(-0.1)35[0][-6][4]-73-40RG-0.1Wait    (-1)-416-80-1.1,555
24Nov/2813   538.67  540.58  543.97(-0)  543.03(-0.09 542.48(-0.09541.330.7    442(0.6)20[-0][-14][-7]-82-73DR-0.7HoldShort    (-1)-9-18-5-4-1.6,855
25Nov/2812   538.67  540.58  544.08(0.01 543.51(-0.1 542.97(-0.05542.310.9    442(-0.7)20[1][-10][-7]-67-53DR-0.4OpenShort    (1)-5-18-115-1,855
 
26Nov/2811   538.67  540.58  544.08(0)  544.03(-0.06 543.25(0.01543.311.1    442(0.1)30[0][-2][6]-49-7RG0Wait    (1)121-73-0.4,1155
27Nov/2810   538.67  540.58  544.05(0.01 544.37(-0.08 543.17(-0.05542.160.9    442(-3)15[1][-9][-11]-66-53DR-0.6OpenShort    (-1)-5-22-15-12-1.1,1255
28Nov/289   538.67  540.58  543.98(0.02 544.79(-0.05 543.42(-0.03543.351.2    445(-2.6)20[2][-5][-3]-33-39DR-0OpenShort?    (3)-3-5-3-6-0.3,2555
29Nov/2715   538.17  540.76  543.86(0.03 545.07(-0.04 543.57(-0.09543.61.2    648(1.2)30[3][-10][-5]-27-54DR0OpenShort?    (2)-9-6-10-11-0.1,2665
30Nov/2714   538.17  540.76  543.71(0.04 545.07(0)  544.05(-0.14543.911.3    647(-3.5)45[4][-12][2]-21-77RG-0.1Wait    (3)-1420-19-160.1,2765
 
31Nov/2713   538.17  540.76  543.51(0.04 545.27(-0.01 544.79(-0.14542.841.1    650(-6.8)25[4][-13][-9]-24-87DR-0.9OpenShort    (3)-14-6-31-20-0.3,3465
32Nov/2712   538.17  540.76  543.27(0.05 545.27(0)  545.57(-0.11543.151.1    657(-6.7)25[5][-9][-15]2-80DR-1OpenShort    (5)-11-22-29-20-0,5265
33Nov/2711   538.17  540.76  542.99(0.07 545.31(0.04 546.16(-0.08544.361.4    664(-7.4)30[7][-3][-14]37-63DR-0.6OpenShort    (7)-8-30-17-190.5,7465
34Nov/2710   538.17  540.76  542.6(0.09 545.1(0.08 546.58(0.01545.991.8    671(-5.6)45[9][8][-12]70-31CR-0.2HoldShort    (9)1-31-6-61.1,9265
35Nov/279   538.17  540.76  542.09(0.13 544.67(0.11 546.54(0.15547.682.2    677(-4.1)50[13][25][7]895UT0.3HoldLong?    (12)1618-0161.6,9965
 
36Nov/2412   537.26  540.48  541.38(0.12 544.07(0.06 545.74(0.12546.671.9    881(7.9)50[12][20][5]877UT0.3OpenLong    (12)1210-2191.5,9973
37Nov/2411   537.26  540.48  540.75(0.11 543.74(0.1 545.09(0.12546.131.7    873(-0.8)50[12][22][-1]8716CR0.3OpenShort    (12)13-4181.5,9973
38Nov/2410   537.26  540.48  540.16(0.11 543.18(0.1 544.46(0.15546.331.8    874(1.7)50[12][25][7]9034UT0.5OpenLong    (12)16133201.6,10073
39Nov/249   537.26  540.48  539.56(0.1 542.65(0.09 543.62(0.15545.611.6    872(2.1)50[10][25][13]9345UT0.5OpenLong?    (11)16316181.7,10073
40Nov/2215   536.31  539.6  539(0.1 542.16(0.08 542.8(0.07543.951.6    770(-3.5)50[10][15][5]844UT0.3HoldLong?    (9)711571.4,9959
 
41Nov/2214   536.31  539.6  538.44(0.07 541.75(0.1 542.8(0) 543.371.4    773(2.8)50[7][8][3]8017UT0.3OpenLong    (10)073-01.4,9559
42Nov/2213   536.31  539.6  538.06(0.07 541.22(0.1 542.4(0.1543.011.4    771(3.2)50[7][19][5]7443UT0.2OpenLong    (7)1015-321.4,8959
43Nov/2212   536.31  539.6  537.68(0.07 540.66(0.11 541.88(0.04542.21.2    767(2.6)50[7][13][2]7017UT0.1OpenLong    (7)413-12-31.4,8559
44Nov/2211   536.31  539.6  537.33(0.05 540.09(0.1 541.68(0.03541.481.1    765(2.4)45[5][11][-4]7236CR-0.1HoldShort    (6)3-9-6-31.3,8959
45Nov/2210   536.31  539.6  537.05(0.07 539.53(0.15 541.54(0.08541.991.2    762(4)50[7][19][-9]8338CR0.1OpenShort    (6)8-24-7-01.6,9359
 
46Nov/229   536.31  539.6  536.69(0.1 538.7(0.17 541.11(0.2543.291.4    758(7)50[10][34][19]10568UT0.8HoldLong?    (8)21520202.3,9759
47Nov/2115   535.62  538.88  536.18(0.07 537.76(0.12 540.05(0.11540.51    651(4.5)50[7][20][-4]9036CR0.2OpenShort?    (7)12-12-5111.7,9761
48Nov/2114   535.62  538.88  535.82(0.02 537.14(0.13 539.44(0.17541.131.1    647(3.9)50[2][25][11]105123UT0.7HoldLong    (8)18935202.2,10061
49Nov/2113   535.62  538.88  535.72(0.02 536.46(0.12 538.5(0.18540.631    643(4.3)50[2][26][13]105116UT1HoldLong    (1)191335202.2,10061
50Nov/2112   535.62  538.88  535.6(0.01 535.83(0.13 537.52(0.23539.930.8    639(1)50[1][31][20]105129UT1.2CloseLong    (2)243535202.2,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA