|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $524.6600 One month high (close): $547.1000
UNH Daily Change: 0.61% Daily StdDev 0.96% UNH EMA_5_Trend: 0.27% 10Minute StdDev: $2.8999
Latest Price : $547.1(0.61%) | Tue. Nov 28, 2023($1.9) Mon. Nov 27, 2023($1.8) Fri. Nov 24, 2023($3.3) Wed. Nov 22, 2023($3.7) Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($2.5) Thu. Nov 16, 2023($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 537.26 | 540.48 | 541.38(0.12) | 544.07(0.06) | 545.74(0.12) | 546.67 | 1.9 | | 8 | 70(-2.6) | 50 | [13] | [21] | [4] | 87 | 3 | UT | 0.3 | HoldLong | | (12) | 13 | 10 | -2 | 19 | 1.5,99 | 73 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 544.07(hourly_sma_10 -0.48%) 541.38(hourly_sma_20 -0.97%) 540.48(daily_ema_10 -1.13%) 537.26(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 537.26 | 540.48 | 540.75(0.11) | 543.74(0.1) | 545.09(0.12) | 546.13 | 1.7 | | 8 | 73(-0.8) | 50 | [12] | [22] | [-0] | 87 | 13 | UT | 0.3 | HoldLong | | (12) | 13 | -4 | 1 | 8 | 1.5,99 | 73 | | 3 | Nov/24 | 10 | 537.26 | 540.48 | 540.16(0.11) | 543.18(0.1) | 544.46(0.15) | 546.33 | 1.8 | | 8 | 74(1.7) | 50 | [12] | [25] | [6] | 90 | 32 | UT | 0.5 | OpenLong | | (12) | 16 | 13 | 3 | 20 | 1.6,100 | 73 | | 4 | Nov/24 | 9 | 537.26 | 540.48 | 539.56(0.1) | 542.65(0.09) | 543.62(0.15) | 545.61 | 1.6 | | 8 | 72(2.1) | 50 | [10] | [25] | [13] | 93 | 43 | UT | 0.5 | OpenLong? | | (11) | 16 | 30 | 6 | 18 | 1.7,100 | 73 | | 5 | Nov/22 | 15 | 536.31 | 539.6 | 539(0.1) | 542.16(0.08) | 542.8(0.07) | 543.95 | 1.6 | | 7 | 70(-3.5) | 50 | [10] | [15] | [5] | 84 | 1 | UT | 0.3 | HoldLong? | | (9) | 7 | 11 | 5 | 7 | 1.4,99 | 59 | | | | |
| 6 | Nov/22 | 14 | 536.31 | 539.6 | 538.44(0.07) | 541.75(0.1) | 542.8(0) | 543.37 | 1.4 | | 7 | 73(2.8) | 50 | [7] | [8] | [3] | 80 | 15 | UT | 0.3 | OpenLong | | (10) | 0 | 7 | 3 | -0 | 1.4,95 | 59 | | 7 | Nov/22 | 13 | 536.31 | 539.6 | 538.06(0.07) | 541.22(0.1) | 542.4(0.1) | 543.01 | 1.4 | | 7 | 71(3.2) | 50 | [7] | [19] | [5] | 74 | 42 | UT | 0.2 | OpenLong | | (7) | 10 | 15 | -3 | 2 | 1.4,89 | 59 | | 8 | Nov/22 | 12 | 536.31 | 539.6 | 537.68(0.07) | 540.66(0.11) | 541.88(0.04) | 542.2 | 1.2 | | 7 | 67(2.6) | 50 | [7] | [13] | [2] | 70 | 15 | UT | 0.1 | OpenLong | | (7) | 4 | 13 | -12 | -3 | 1.4,85 | 59 | | 9 | Nov/22 | 11 | 536.31 | 539.6 | 537.33(0.05) | 540.09(0.1) | 541.68(0.03) | 541.48 | 1.1 | | 7 | 65(2.4) | 45 | [5] | [11] | [-4] | 72 | 35 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -6 | -3 | 1.3,89 | 59 | | 10 | Nov/22 | 10 | 536.31 | 539.6 | 537.05(0.07) | 539.53(0.15) | 541.54(0.08) | 541.99 | 1.2 | | 7 | 62(4) | 50 | [7] | [19] | [-9] | 83 | 36 | CR | 0.1 | OpenShort | | (6) | 8 | -23 | -7 | -0 | 1.6,93 | 59 | | | | |
| 11 | Nov/22 | 9 | 536.31 | 539.6 | 536.69(0.1) | 538.7(0.17) | 541.11(0.2) | 543.29 | 1.4 | | 7 | 58(7) | 50 | [10] | [34] | [19] | 105 | 66 | UT | 0.8 | HoldLong? | | (8) | 21 | 50 | 0 | 20 | 2.3,97 | 59 | | 12 | Nov/21 | 15 | 535.62 | 538.88 | 536.18(0.07) | 537.76(0.12) | 540.05(0.11) | 540.5 | 1 | | 6 | 51(4.5) | 50 | [7] | [20] | [-4] | 90 | 35 | CR | 0.2 | OpenShort? | | (7) | 12 | -12 | -5 | 11 | 1.7,97 | 61 | | 13 | Nov/21 | 14 | 535.62 | 538.88 | 535.82(0.02) | 537.14(0.13) | 539.44(0.17) | 541.13 | 1.1 | | 6 | 47(3.9) | 45 | [2] | [25] | [6] | 105 | 124 | UT | 0.7 | HoldLong | | (8) | 18 | 9 | 7 | 20 | 2.2,100 | 61 | | 14 | Nov/21 | 13 | 535.62 | 538.88 | 535.72(0.02) | 536.46(0.12) | 538.5(0.18) | 540.63 | 1 | | 6 | 43(4.3) | 50 | [2] | [26] | [9] | 105 | 117 | UT | 1 | HoldLong | | (1) | 19 | 13 | 17 | 20 | 2.2,100 | 61 | | 15 | Nov/21 | 12 | 535.62 | 538.88 | 535.6(0.01) | 535.83(0.13) | 537.52(0.23) | 539.93 | 0.8 | | 6 | 39(1) | 50 | [1] | [31] | [18] | 105 | 131 | UT | 1.2 | CloseLong | | (2) | 24 | 34 | 31 | 20 | 2.2,100 | 61 | | | | |
| 16 | Nov/21 | 11 | 535.62 | 538.88 | 535.57(-0.02) | 535.12(0.04) | 536.28(0.15) | 538.03 | 0.5 | | 6 | 38(-3.2) | 40 | [-2] | [18] | [11] | 83 | 112 | UR | 0.9 | SmallShort | | (-1) | 16 | 10 | 31 | 20 | 1.3,100 | 61 | | 17 | Nov/21 | 10 | 535.62 | 538.88 | 535.67(-0.02) | 534.9(0.04) | 535.47(0.12) | 537.5 | 0.4 | | 6 | 41(-4.1) | 45 | [-2] | [15] | [15] | 55 | 84 | UR | 1 | SmallShort | | (-2) | 12 | 19 | 37 | 20 | 0.9,82 | 61 | | 18 | Nov/21 | 9 | 535.62 | 538.88 | 535.8(-0.06) | 534.68(0.02) | 534.81(0.07) | 536.42 | 0.2 | | 6 | 45(-8.2) | 20 | [-6] | [7] | [9] | 12 | 92 | UR | 0.7 | SmallShort? | | (-4) | 7 | 13 | 22 | 17 | 0.3,54 | 61 | | 19 | Nov/20 | 15 | 534.92 | 538.7 | 536.11(-0.06) | 534.68(0) | 534.42(0.05) | 535.72 | 0.1 | | 7 | 53(0.9) | 30 | [-6] | [4] | [15] | -10 | 67 | UR | 0.5 | SmallShort? | | (-7) | 5 | 35 | 15 | 13 | -0.1,43 | 50 | | 20 | Nov/20 | 14 | 534.92 | 538.7 | 536.42(-0.04) | 534.56(-0.02) | 534.13(0.03) | 533.79 | -0.2 | | 7 | 52(0.7) | 25 | [-4] | [1] | [-1] | -56 | 2 | RG | -0.1 | Wait | | (-8) | 3 | -3 | 2 | -4 | -0.9,17 | 50 | | | | |
| 21 | Nov/20 | 13 | 534.92 | 538.7 | 536.64(-0.04) | 534.69(0.01) | 533.97(-0.07) | 533.94 | -0.2 | | 7 | 52(0.7) | 15 | [-4] | [-7] | [-3] | -54 | -25 | RG | -0 | Wait | | (-4) | -7 | -7 | 2 | -13 | -0.9,19 | 50 | | 22 | Nov/20 | 12 | 534.92 | 538.7 | 536.88(-0.04) | 534.61(0.02) | 534.34(-0.04) | 534.31 | -0.1 | | 7 | 51(0.6) | 25 | [-4] | [-4] | [0] | -54 | -17 | RG | -0 | Wait | | (-4) | -4 | -1 | 7 | -7 | -0.9,19 | 50 | | 23 | Nov/20 | 11 | 534.92 | 538.7 | 537.09(-0.04) | 534.5(-0.09) | 534.55(-0.03) | 534.36 | -0.1 | | 7 | 50(1.1) | 20 | [-4] | [-8] | [0] | -63 | -15 | RG | -0.1 | Wait | | (-4) | -3 | 0 | -7 | 16 | -1,12 | 50 | | 24 | Nov/20 | 10 | 534.92 | 538.7 | 537.28(-0.02) | 534.97(-0.07) | 534.72(-0.05) | 534.35 | -0.1 | | 7 | 49(1.5) | 45 | [-2] | [-9] | [8] | -59 | -42 | RG | -0.1 | Wait | | (-4) | -5 | 26 | -5 | 6 | -1,16 | 50 | | 25 | Nov/20 | 9 | 534.92 | 538.7 | 537.4(-0.04) | 535.36(-0.12) | 534.99(-0.08) | 532.9 | -0.4 | | 7 | 48(3.4) | -5 | [-4] | [-15] | [-19] | -75 | -58 | RG | -0.8 | SmallLong? | | (-4) | -8 | -51 | -8 | -6 | -1.7,18 | 50 | | | | |
| 26 | Nov/17 | 15 | 534.31 | 538.64 | 537.59(0.01) | 536.02(-0.08) | 535.4(0.1) | 535.75 | 0.2 | | 7 | 44(0.3) | 50 | [1] | [7] | [4] | -43 | -13 | UT | 0.1 | OpenLong? | | (-1) | 10 | 6 | 5 | 13 | -0.7,25 | 59 | | 27 | Nov/17 | 14 | 534.31 | 538.64 | 537.53(-0.05) | 536.43(-0.09) | 534.87(0.08) | 535.44 | 0.2 | | 7 | 44(-1.4) | 30 | [-5] | [3] | [3] | -45 | 35 | UR | 0.2 | SmallShort | | (1) | 8 | 4 | 10 | 5 | -0.8,25 | 59 | | 28 | Nov/17 | 13 | 534.31 | 538.64 | 537.82(-0.05) | 536.92(-0.14) | 534.45(-0.15) | 535.2 | 0.2 | | 7 | 45(0.4) | 5 | [-5] | [-23] | [-0] | -52 | -37 | RG | 0.3 | Wait | | (-6) | -16 | -8 | 11 | 6 | -1,23 | 59 | | 29 | Nov/17 | 12 | 534.31 | 538.64 | 538.08(-0.04) | 537.65(-0.12) | 535.24(-0.09) | 535.62 | 0.2 | | 7 | 45(0.7) | 25 | [-4] | [-16] | [5] | -57 | -31 | RG | 0.1 | Wait | | (-5) | -9 | 11 | 7 | -2 | -0.9,16 | 59 | | 30 | Nov/17 | 11 | 534.31 | 538.64 | 538.27(-0.03) | 538.27(-0.06) | 535.73(-0.16) | 535.01 | 0.1 | | 7 | 44(1.7) | 35 | [-3] | [-20] | [4] | -76 | -70 | RG | -0.3 | Wait | | (-4) | -17 | 34 | -26 | -20 | -1.3,7 | 59 | | | | |
| 31 | Nov/17 | 10 | 534.31 | 538.64 | 538.43(-0.07) | 538.58(-0.11) | 536.61(-0.26) | 533.14 | -0.2 | | 7 | 43(5.2) | -20 | [-7] | [-33] | [-9] | -84 | -95 | DT | -1.4 | OpenShort | | (-5) | -27 | -3 | -27 | -20 | -2.1,19 | 59 | | 32 | Nov/17 | 9 | 534.31 | 538.64 | 538.8(-0.06) | 539.15(-0.1) | 537.99(-0.26) | 533.31 | -0.2 | | 7 | 37(6.4) | -20 | [-6] | [-33] | [-44] | -79 | -105 | DT | -2.1 | OpenShort? | | (-7) | -27 | -103 | -33 | -20 | -2.5,34 | 59 | | 33 | Nov/16 | 15 | 533.87 | 538.2 | 538.8(-0) | 539.68(0.02) | 539.39(-0.13) | 539.04 | 0.9 | | 7 | 31(-0.1) | 30 | [-0] | [-12] | [2] | 3 | -35 | RG | -0.2 | Wait? | | (-1) | -13 | 16 | -11 | -12 | -0.1,55 | 68 | | 34 | Nov/16 | 14 | 533.87 | 538.2 | 539.16(-0.04) | 539.59(0.03) | 540.07(-0.14) | 538.18 | 0.7 | | 7 | 31(-1.5) | -20 | [-4] | [-13] | [-13] | -4 | -15 | DT | -1 | OpenShort | | (-1) | -14 | -24 | -18 | -20 | -0.5,59 | 68 | | 35 | Nov/16 | 13 | 533.87 | 538.2 | 539.36(-0.03) | 539.45(0.05) | 540.83(0.05) | 539.51 | 1 | | 7 | 33(-1.8) | 15 | [-3] | [8] | [-6] | 21 | 44 | RG | -0.7 | Wait | | (-2) | 5 | -8 | -14 | -9 | 0.1,68 | 68 | | | | |
| 36 | Nov/16 | 12 | 533.87 | 538.2 | 539.5(-0.02) | 539.16(0.1) | 540.55(0.05) | 539.92 | 1 | | 7 | 34(-1.5) | 25 | [-2] | [10] | [-4] | 36 | 44 | RG | -0.3 | Wait | | (-2) | 5 | -7 | -3 | -11 | 0.2,81 | 68 | | 37 | Nov/16 | 11 | 533.87 | 538.2 | 539.61(-0.02) | 538.62(-0.02) | 540.3(0.06) | 540.32 | 1.1 | | 7 | 36(-1.8) | 15 | [-2] | [5] | [-7] | 49 | 46 | RG | 0 | Wait | | (-2) | 6 | -38 | 20 | 20 | 0.3,91 | 68 | | 38 | Nov/16 | 10 | 533.87 | 538.2 | 539.74(0.02) | 538.72(0.05) | 539.97(0.18) | 542.41 | 1.5 | | 7 | 38(1.4) | 50 | [2] | [22] | [11] | 63 | 77 | UT | 1.1 | OpenLong | | (-0) | 18 | 10 | 25 | 20 | 1.2,83 | 68 | | 39 | Nov/16 | 9 | 533.87 | 538.2 | 539.65(0.01) | 538.47(0.04) | 539.01(0.18) | 541.89 | 1.4 | | 7 | 36(0.6) | 50 | [1] | [21] | [28] | 45 | 77 | UT | 1.4 | OpenLong? | | (1) | 18 | 66 | 22 | 20 | 1.1,67 | 68 | | 40 | Nov/15 | 15 | 533.43 | 537.83 | 539.58(-0.02) | 538.47(-0) | 538.06(0.05) | 538.22 | 0.8 | | 7 | 36(-0.6) | 45 | [-2] | [6] | [-1] | -12 | 4 | RG | 0.1 | Wait? | | (-2) | 5 | -8 | 8 | 1 | -0.6,53 | 61 | | | | |
| 41 | Nov/15 | 14 | 533.43 | 537.83 | 539.67(-0.01) | 538.29(-0.03) | 537.77(0.15) | 538.66 | 0.9 | | 7 | 36(0.2) | 50 | [-1] | [14] | [4] | -12 | 29 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 20 | 10 | -0.5,51 | 61 | | 42 | Nov/15 | 13 | 533.43 | 537.83 | 539.75(-0.02) | 538.45(-0.03) | 536.94(-0.1) | 538.63 | 0.9 | | 7 | 36(0.1) | 40 | [-2] | [-11] | [6] | -22 | -25 | RG | 0.8 | SmallShort | | (-2) | -10 | 9 | 14 | 9 | -0.5,41 | 61 | | 43 | Nov/15 | 12 | 533.43 | 537.83 | 539.87(-0.03) | 538.62(-0.02) | 537.49(-0.08) | 538.12 | 0.8 | | 7 | 36(0.3) | 45 | [-3] | [-9] | [12] | -37 | -20 | RG | 0.3 | Wait | | (-3) | -8 | 25 | 20 | -2 | -0.8,33 | 61 | | 44 | Nov/15 | 11 | 533.43 | 537.83 | 540.01(-0.04) | 538.73(-0.1) | 537.91(-0.1) | 536.7 | 0.6 | | 7 | 36(2.5) | 15 | [-4] | [-15] | [-5] | -72 | -45 | RG | -0.6 | Wait | | (-4) | -10 | -1 | -27 | -5 | -1.6,18 | 61 | | 45 | Nov/15 | 10 | 533.43 | 537.83 | 540.23(-0.03) | 539.28(-0.11) | 538.47(-0.07) | 536.74 | 0.6 | | 7 | 33(3.2) | 50 | [-3] | [-12] | [11] | -64 | -47 | RG | -0.9 | SmallLong | | (-4) | -7 | 41 | -12 | -11 | -1.8,31 | 61 | | | | |
| 46 | Nov/15 | 9 | 533.43 | 537.83 | 540.38(-0.03) | 539.85(-0.14) | 538.83(-0.21) | 534.5 | 0.2 | | 7 | 30(7.9) | -5 | [-3] | [-28] | [-46] | -98 | -134 | RG | -2.5 | SmallLong? | | (-5) | -21 | -122 | -15 | -20 | -3.4,37 | 61 | | 47 | Nov/14 | 15 | 533.27 | 537.2 | 540.53(0.03) | 540.61(-0.02) | 539.96(0.04) | 541.33 | 1.4 | | 6 | 22(-1.2) | 50 | [3] | [5] | [11] | 10 | -11 | UT | 1.1 | OpenLong? | | (4) | 4 | 17 | 23 | 15 | 0.6,45 | 61 | | 48 | Nov/14 | 14 | 533.27 | 537.2 | 540.39(0.01) | 540.74(-0.02) | 539.73(0.04) | 540.38 | 1.3 | | 6 | 23(-0.5) | 45 | [1] | [4] | [4] | -28 | -0 | UT | 0.5 | OpenLong | | (2) | 4 | 17 | -9 | -1 | -0,22 | 61 | | 49 | Nov/14 | 13 | 533.27 | 537.2 | 540.39(0) | 540.84(-0.01) | 539.54(-0.1) | 539.39 | 1.1 | | 6 | 24(-0.3) | 25 | [0] | [-10] | [2] | -52 | -46 | RG | -0.1 | Wait | | (0) | -10 | 17 | -17 | -16 | -0.7,16 | 61 | | 50 | Nov/14 | 12 | 533.27 | 537.2 | 540.32(-0.01) | 540.89(-0.03) | 540.08(-0.15) | 538.43 | 0.9 | | 6 | 24(0.9) | -5 | [-1] | [-16] | [-16] | -59 | -59 | RG | -1.2 | SmallLong | | (-1) | -15 | -33 | -20 | -20 | -1.4,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|