Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $476.2400      One month high (close): $510.9300

UNH Daily Change: -0.07%   Daily StdDev 1.56%   UNH EMA_5_Trend: -0.53%   10Minute StdDev: $7.8374

Latest Price :  $476.24(-0.07%)

Tue. Sep 5, 2023($3.5)   Fri. Sep 1, 2023($5.8)   Thu. Aug 31, 2023($6.1)   Wed. Aug 30, 2023($2)   Tue. Aug 29, 2023($1)   Mon. Aug 28, 2023($1.7)   Fri. Aug 25, 2023($1.7)   Thu. Aug 24, 2023($1.3)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.32%(38%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/115   495.88  488.21  484.39(-0.2 477.15(-0.18 475.29(-0.09476.3-2    -1279(-1.5)-50[-13][-18][5]-686DP0.1OpenShort?    (-12)-65820-1.1,1018

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477.15(hourly_sma_10 0.18%)   484.39(hourly_sma_20 1.7%)   488.21(daily_ema_10 2.5%)   495.88(daily_ema_20 4.11%)  
 
2Sep/114   495.88  488.21  485.36(-0.17 478.03(-0.24 475.73(-0.11475.93-2.1    -1281(1.8)-50[-11][-20][6]-74-50DP0OpenShort    (-14)-710620-1.2,618
3Sep/113   495.88  488.21  486.17(-0.16 479.2(-0.3 476.26(-0.07475.24-2.1    -1279(3.4)-50[-10][-19][6]-83-78DP-0.1OpenShort    (-12)-51726-1.4,218
4Sep/112   495.88  488.21  486.97(-0.19 480.63(-0.38 476.61(-0.25474.02-2.3    -1276(6.5)-50[-12][-34][-6]-93-144DT-0.4OpenShort    (-12)-16-131-18-1.8,218
5Sep/111   495.88  488.21  487.88(-0.16 482.47(-0.35 477.82(-0.25474.97-2.2    -1269(6.6)-50[-10][-33][-18]-93-163DT-0.4OpenShort    (-12)-16-487-20-1.9,518
 
6Sep/110   495.88  488.21  488.67(-0.11 484.15(-0.29 479.04(-0.25478.5-1.8    -1263(4.4)-50[-7][-30][-0]-88-162DT-0.1OpenShort    (-8)-16-210-18-1.7,518
7Sep/19   495.88  488.21  489.2(-0.12 485.57(-0.33 480.26(-0.39478.65-1.8    -1258(5.9)-50[-8][-40][5]-95-197DP-0.3OpenShort?    (-8)-251910-20-1.9,318
8Aug/3115   497.29  490.48  489.78(-0.15 487.17(-0.37 482.15(-0.53477.23-2.3    -1052(4.5)-50[-10][-51][-15]-113-243DT-1HoldShort?    (-9)-34-311-20-2.5,023
9Aug/3114   497.29  490.48  490.5(-0.12 488.99(-0.3 484.7(-0.52479.48-2    -1048(10.4)-50[-8][-47][-16]-118-231DT-1.3HoldShort    (-8)-33-23-11-20-2.7,023
10Aug/3113   497.29  490.48  491.1(-0.08 490.46(-0.24 487.23(-0.43481.22-1.8    -1037(9.3)-50[-5][-39][-27]-125-228DT-1.9HoldShort    (-7)-27-51-24-20-3,023
 
11Aug/3112   497.29  490.48  491.5(-0.05 491.66(-0.21 489.33(-0.32485.02-1.4    -1028(5.1)-50[-3][-30][-22]-116-159DT-1.8HoldShort    (-3)-20-37-36-20-2.7,223
12Aug/3111   497.29  490.48  491.77(-0.03 492.71(-0.09 490.88(-0.27487.78-1.1    -1023(2.3)-50[-2][-23][-18]-86-117DT-1.6OpenShort    (-2)-17-27-32-20-2,1423
13Aug/3110   497.29  490.48  491.93(-0.02 493.15(-0.05 492.21(-0.25489.77-0.9    -1021(0.7)-50[-1][-20][-17]-53-82DT-1.4OpenShort    (-1)-16-27-31-20-1.2,2723
14Aug/319   497.29  490.48  492.03(0.01 493.38(0.02 493.42(-0.05491.81-0.6    -1020(0)-50[1][-5][-6]-8-22DR-0.9OpenShort?    (1)-3-2-24-20-0.1,4523
15Aug/3015   498.79  492.36  492.03(-0)  493.28(0.01 493.69(-0.07491.95-0.9    -820(-3.8)-50[-0][-6][-10]9-17DR-1OpenShort?    (0)-5-14-22-20-0,5937
 
16Aug/3014   498.79  492.36  492.01(0.03 493.21(0.07 494.02(-0.11493.04-0.8    -824(-1.1)-50[2][-6][-9]40-39DR-0.6OpenShort    (1)-7-18-9-170.6,7537
17Aug/3013   498.79  492.36  491.84(0.06 492.85(0.1 494.58(0.1494.43-0.6    -825(0.6)-30[4][9][-4]6515CR-0.1HoldShort    (3)7-10-441.4,8037
18Aug/3012   498.79  492.36  491.56(0.07 492.37(0.08 494.08(0.15495.17-0.5    -824(1.4)-10[5][12][5]7436RG0.6Wait    (4)1018-16202,7437
19Aug/3011   498.79  492.36  491.23(0.04 492(0.06 493.32(0.1493.86-0.7    -823(1.3)-25[3][8][3]6835RG0.3Wait    (4)76-2141.6,7837
20Aug/3010   498.79  492.36  491.03(0.04 491.71(0.07 492.83(0.09493.42-0.7    -822(0.3)-45[3][8][-8]7633CR0.4OpenShort    (3)6-31881.5,8837
 
21Aug/309   498.79  492.36  490.81(0.09 491.35(0.1 492.39(0.26495.79-0.4    -821(2.3)15[6][20][24]12374UT2.2HoldLong?    (5)174729203.2,9337
22Aug/2915   499.47  493.46  490.35(0.05 490.84(0.03 491.12(0.09492.22-1    -819(-2.2)-15[3][6][7]7312RG0.8SmallShort?    (4)61017141.4,8840
23Aug/2914   499.47  493.46  490.09(0.03 490.71(0.01 491.12(0) 491.43-1.1    -821(0.3)-35[2][-1][3]51-1RG0.5Wait    (3)0-11590.9,7840
24Aug/2913   499.47  493.46  489.95(0.04 490.68(-0.01 490.67(0.02491.53-1.1    -821(-0.3)-30[3][0][4]37-5RG0.6Wait    (2)164131.1,5940
25Aug/2912   499.47  493.46  489.77(0.03 490.72(-0.02 490.58(0.06491.03-1.2    -821(0)-15[2][2][6]2215RG0.3Wait    (2)421-1380.8,5240
 
26Aug/2911   499.47  493.46  489.77(-0)  490.8(-0.01 490.27(-0.07489.42-1.4    -821(0)-50[-0][-6][-6]7-18DR-0.6OpenShort    (1)-5-6-12-19-0.1,5940
27Aug/2910   499.47  493.46  489.66(0.01 490.85(0.02 490.6(-0.02489.92-1.3    -821(0.3)-50[1][-2][-8]26-5DR-0.4OpenShort    (1)-1-213-140.2,7140
28Aug/299   499.47  493.46  489.63(-0.01 490.73(0.05 490.6(-0) 491.52-1.1    -821(-1.2)-50[-1][-0][3]6051UR0.6SmallShort?    (1)-065-21.3,7740
29Aug/2815   500.08  494.73  489.63(-0)  490.47(0.03 490.69(-0.02491.05-1.3    -822(-0.7)-40[-0][-2][6]4425DP0.2OpenShort?    (-1)-119-330.9,7135
30Aug/2814   500.08  494.73  489.7(-0.01 490.32(0.01 490.77(-0.11489.61-1.5    -823(0)-50[-1][-9][-8]18-18DT-0.7OpenShort    (-1)-7-14-16-13-0.1,7035
 
31Aug/2813   500.08  494.73  489.73(0.01 490.28(0.08 491.33(0.04490.65-1.3    -823(0.2)-35[1][3][-3]4522CR-0.4HoldShort    (1)3-3-8-120.6,8035
32Aug/2812   500.08  494.73  489.69(0.01 489.88(0.08 491.12(0.07490.87-1.3    -823(0.2)-35[1][5][-2]5428CR-0.2HoldShort    (1)5-5-1-30.7,8635
33Aug/2811   500.08  494.73  489.66(0.02 489.47(0.05 490.78(0.1491.27-1.2    -822(0.6)-35[1][6][2]6535RG0.3Wait    (1)7-823151,9035
34Aug/2810   500.08  494.73  489.58(0.03 489.23(0.09 490.27(0.09491.87-1.2    -822(1.7)-25[2][7][5]6842RG1SmallShort    (1)6-225191.5,8035
35Aug/289   500.08  494.73  489.44(0.02 488.8(0.07 489.83(0.12492.01-1.1    -820(1.4)-10[1][8][18]5859RG1.5SmallShort?    (2)83426201.8,6335
 
36Aug/2515   500.86  496.58  489.32(-0.03 488.8(0)  489.23(0.12489.45-1.7    -719(-3.3)-30[-2][5][3]-459UR0.2SmallShort?    (0)834120.1,4429
37Aug/2514   500.86  496.58  489.47(-0.03 488.46(-0.01 488.63(0.1489.27-1.7    -722(-2.4)-25[-2][4][6]-654UR0.4SmallShort    (-2)781513-0.1,4729
38Aug/2513   500.86  496.58  489.64(-0.04 488.53(-0.08 488.15(-0.01488.64-1.8    -724(-1)-50[-3][-6][-0]-2018DT0.3OpenShort    (-3)-1-182517-0.6,4529
39Aug/2512   500.86  496.58  489.83(-0.02 488.93(-0.03 488.22(0.1489.98-1.6    -725(-0.8)-20[-1][3][11]-1545UR1SmallShort    (-1)71627200.1,3329
40Aug/2511   500.86  496.58  489.91(-0.04 489.07(-0.02 487.75(0.01488.82-1.8    -726(-0.8)-30[-3][-3][11]-5223DP0.6OpenShort    (-2)13170-0.6,1329
 
41Aug/2510   500.86  496.58  490.09(-0.06 489.17(-0.07 487.72(-0.13486.51-2.1    -727(2.4)-45[-4][-14][-4]-94-42DT-0.7OpenShort    (-4)-8-5-0-20-2,629
42Aug/259   500.86  496.58  490.4(-0.07 489.53(-0.06 488.35(-0.11486.88-2.1    -725(-0.2)-50[-5][-12][-11]-97-28DT-0.9HoldShort?    (-4)-7-25-7-20-2.1,629
43Aug/2415   501.61  498.46  490.74(-0.07 489.84(-0.02 488.91(-0.15488.79-2    -625(-5.3)-50[-5][-13][2]-73-8DP-0.1OpenShort?    (-4)-1012-7-11-1.2,739
44Aug/2414   501.61  498.46  491.06(-0.1 489.92(-0.03 489.62(-0.16487.86-2.2    -630(-5.3)-50[-7][-15][-8]-93-10DT-0.9HoldShort    (-5)-10-9-20-20-1.7,039
45Aug/2413   501.61  498.46  491.55(-0.1 490.08(-0.02 490.41(-0.05488.56-2.1    -635(-4.9)-50[-7][-7][-9]-7728DT-0.8HoldShort    (-7)-3-11-23-18-1.3,639
 
46Aug/2412   501.61  498.46  492.03(-0.09 490.17(-0.07 490.64(-0.02489.37-1.9    -640(-3.4)-50[-6][-7][-3]-5135DT-0.5OpenShort    (-6)-1-8-31-1.1,2739
47Aug/2411   501.61  498.46  492.45(-0.08 490.49(-0.06 490.72(-0.02489.97-1.9    -644(-2.1)-50[-5][-6][-8]-3325DT-0.3OpenShort    (-5)-1-32134-0.9,4039
48Aug/2410   501.61  498.46  492.83(-0.03 490.78(0.04 490.81(0.18492.41-1.5    -646(-3.3)-25[-2][11][5]-864UR0.6SmallShort    (-3)1210-320-0.1,4539
49Aug/249   501.61  498.46  492.99(-0.07 490.59(-0.03 489.93(0.03491.67-1.6    -649(-1.5)-30[-5][-2][7]-4147DP0.6OpenShort?    (-4)226-1413-0.4,1939
50Aug/2315   502.53  500.08  493.36(-0.09 490.74(-0.05 489.76(0.01489.73-2.3    -551(-7.7)-40[-6][-4][-4]-7122DT-0OpenShort?    (-6)1-0-24-3-1.1,738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA