|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.2400 One month high (close): $510.9300
UNH Daily Change: -0.07% Daily StdDev 1.56% UNH EMA_5_Trend: -0.53% 10Minute StdDev: $7.8374
Latest Price : $476.24(-0.07%) | Tue. Sep 5, 2023($3.5) Fri. Sep 1, 2023($5.8) Thu. Aug 31, 2023($6.1) Wed. Aug 30, 2023($2) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($1.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($1.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 495.88 | 488.21 | 484.39(-0.2) | 477.15(-0.18) | 475.29(-0.09) | 476.3 | -2 | | -12 | 79(-1.5) | -50 | [-13] | [-18] | [5] | -68 | 6 | DP | 0.1 | OpenShort? | | (-12) | -6 | 5 | 8 | 20 | -1.1,10 | 18 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477.15(hourly_sma_10 0.18%) 484.39(hourly_sma_20 1.7%) 488.21(daily_ema_10 2.5%) 495.88(daily_ema_20 4.11%)
|
| | | 2 | Sep/1 | 14 | 495.88 | 488.21 | 485.36(-0.17) | 478.03(-0.24) | 475.73(-0.11) | 475.93 | -2.1 | | -12 | 81(1.8) | -50 | [-11] | [-20] | [6] | -74 | -50 | DP | 0 | OpenShort | | (-14) | -7 | 10 | 6 | 20 | -1.2,6 | 18 | | 3 | Sep/1 | 13 | 495.88 | 488.21 | 486.17(-0.16) | 479.2(-0.3) | 476.26(-0.07) | 475.24 | -2.1 | | -12 | 79(3.4) | -50 | [-10] | [-19] | [6] | -83 | -78 | DP | -0.1 | OpenShort | | (-12) | -5 | 17 | 2 | 6 | -1.4,2 | 18 | | 4 | Sep/1 | 12 | 495.88 | 488.21 | 486.97(-0.19) | 480.63(-0.38) | 476.61(-0.25) | 474.02 | -2.3 | | -12 | 76(6.5) | -50 | [-12] | [-34] | [-6] | -93 | -144 | DT | -0.4 | OpenShort | | (-12) | -16 | -13 | 1 | -18 | -1.8,2 | 18 | | 5 | Sep/1 | 11 | 495.88 | 488.21 | 487.88(-0.16) | 482.47(-0.35) | 477.82(-0.25) | 474.97 | -2.2 | | -12 | 69(6.6) | -50 | [-10] | [-33] | [-18] | -93 | -163 | DT | -0.4 | OpenShort | | (-12) | -16 | -48 | 7 | -20 | -1.9,5 | 18 | | | | |
| 6 | Sep/1 | 10 | 495.88 | 488.21 | 488.67(-0.11) | 484.15(-0.29) | 479.04(-0.25) | 478.5 | -1.8 | | -12 | 63(4.4) | -50 | [-7] | [-30] | [-0] | -88 | -162 | DT | -0.1 | OpenShort | | (-8) | -16 | -2 | 10 | -18 | -1.7,5 | 18 | | 7 | Sep/1 | 9 | 495.88 | 488.21 | 489.2(-0.12) | 485.57(-0.33) | 480.26(-0.39) | 478.65 | -1.8 | | -12 | 58(5.9) | -50 | [-8] | [-40] | [5] | -95 | -197 | DP | -0.3 | OpenShort? | | (-8) | -25 | 19 | 10 | -20 | -1.9,3 | 18 | | 8 | Aug/31 | 15 | 497.29 | 490.48 | 489.78(-0.15) | 487.17(-0.37) | 482.15(-0.53) | 477.23 | -2.3 | | -10 | 52(4.5) | -50 | [-10] | [-51] | [-15] | -113 | -243 | DT | -1 | HoldShort? | | (-9) | -34 | -31 | 1 | -20 | -2.5,0 | 23 | | 9 | Aug/31 | 14 | 497.29 | 490.48 | 490.5(-0.12) | 488.99(-0.3) | 484.7(-0.52) | 479.48 | -2 | | -10 | 48(10.4) | -50 | [-8] | [-47] | [-16] | -118 | -231 | DT | -1.3 | HoldShort | | (-8) | -33 | -23 | -11 | -20 | -2.7,0 | 23 | | 10 | Aug/31 | 13 | 497.29 | 490.48 | 491.1(-0.08) | 490.46(-0.24) | 487.23(-0.43) | 481.22 | -1.8 | | -10 | 37(9.3) | -50 | [-5] | [-39] | [-27] | -125 | -228 | DT | -1.9 | HoldShort | | (-7) | -27 | -51 | -24 | -20 | -3,0 | 23 | | | | |
| 11 | Aug/31 | 12 | 497.29 | 490.48 | 491.5(-0.05) | 491.66(-0.21) | 489.33(-0.32) | 485.02 | -1.4 | | -10 | 28(5.1) | -50 | [-3] | [-30] | [-22] | -116 | -159 | DT | -1.8 | HoldShort | | (-3) | -20 | -37 | -36 | -20 | -2.7,2 | 23 | | 12 | Aug/31 | 11 | 497.29 | 490.48 | 491.77(-0.03) | 492.71(-0.09) | 490.88(-0.27) | 487.78 | -1.1 | | -10 | 23(2.3) | -50 | [-2] | [-23] | [-18] | -86 | -117 | DT | -1.6 | OpenShort | | (-2) | -17 | -27 | -32 | -20 | -2,14 | 23 | | 13 | Aug/31 | 10 | 497.29 | 490.48 | 491.93(-0.02) | 493.15(-0.05) | 492.21(-0.25) | 489.77 | -0.9 | | -10 | 21(0.7) | -50 | [-1] | [-20] | [-17] | -53 | -82 | DT | -1.4 | OpenShort | | (-1) | -16 | -27 | -31 | -20 | -1.2,27 | 23 | | 14 | Aug/31 | 9 | 497.29 | 490.48 | 492.03(0.01) | 493.38(0.02) | 493.42(-0.05) | 491.81 | -0.6 | | -10 | 20(0) | -50 | [1] | [-5] | [-6] | -8 | -22 | DR | -0.9 | OpenShort? | | (1) | -3 | -2 | -24 | -20 | -0.1,45 | 23 | | 15 | Aug/30 | 15 | 498.79 | 492.36 | 492.03(-0) | 493.28(0.01) | 493.69(-0.07) | 491.95 | -0.9 | | -8 | 20(-3.8) | -50 | [-0] | [-6] | [-10] | 9 | -17 | DR | -1 | OpenShort? | | (0) | -5 | -14 | -22 | -20 | -0,59 | 37 | | | | |
| 16 | Aug/30 | 14 | 498.79 | 492.36 | 492.01(0.03) | 493.21(0.07) | 494.02(-0.11) | 493.04 | -0.8 | | -8 | 24(-1.1) | -50 | [2] | [-6] | [-9] | 40 | -39 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -9 | -17 | 0.6,75 | 37 | | 17 | Aug/30 | 13 | 498.79 | 492.36 | 491.84(0.06) | 492.85(0.1) | 494.58(0.1) | 494.43 | -0.6 | | -8 | 25(0.6) | -30 | [4] | [9] | [-4] | 65 | 15 | CR | -0.1 | HoldShort | | (3) | 7 | -10 | -4 | 4 | 1.4,80 | 37 | | 18 | Aug/30 | 12 | 498.79 | 492.36 | 491.56(0.07) | 492.37(0.08) | 494.08(0.15) | 495.17 | -0.5 | | -8 | 24(1.4) | -10 | [5] | [12] | [5] | 74 | 36 | RG | 0.6 | Wait | | (4) | 10 | 18 | -16 | 20 | 2,74 | 37 | | 19 | Aug/30 | 11 | 498.79 | 492.36 | 491.23(0.04) | 492(0.06) | 493.32(0.1) | 493.86 | -0.7 | | -8 | 23(1.3) | -25 | [3] | [8] | [3] | 68 | 35 | RG | 0.3 | Wait | | (4) | 7 | 6 | -2 | 14 | 1.6,78 | 37 | | 20 | Aug/30 | 10 | 498.79 | 492.36 | 491.03(0.04) | 491.71(0.07) | 492.83(0.09) | 493.42 | -0.7 | | -8 | 22(0.3) | -45 | [3] | [8] | [-8] | 76 | 33 | CR | 0.4 | OpenShort | | (3) | 6 | -31 | 8 | 8 | 1.5,88 | 37 | | | | |
| 21 | Aug/30 | 9 | 498.79 | 492.36 | 490.81(0.09) | 491.35(0.1) | 492.39(0.26) | 495.79 | -0.4 | | -8 | 21(2.3) | 15 | [6] | [20] | [24] | 123 | 74 | UT | 2.2 | HoldLong? | | (5) | 17 | 47 | 29 | 20 | 3.2,93 | 37 | | 22 | Aug/29 | 15 | 499.47 | 493.46 | 490.35(0.05) | 490.84(0.03) | 491.12(0.09) | 492.22 | -1 | | -8 | 19(-2.2) | -15 | [3] | [6] | [7] | 73 | 12 | RG | 0.8 | SmallShort? | | (4) | 6 | 10 | 17 | 14 | 1.4,88 | 40 | | 23 | Aug/29 | 14 | 499.47 | 493.46 | 490.09(0.03) | 490.71(0.01) | 491.12(0) | 491.43 | -1.1 | | -8 | 21(0.3) | -35 | [2] | [-1] | [3] | 51 | -1 | RG | 0.5 | Wait | | (3) | 0 | -1 | 15 | 9 | 0.9,78 | 40 | | 24 | Aug/29 | 13 | 499.47 | 493.46 | 489.95(0.04) | 490.68(-0.01) | 490.67(0.02) | 491.53 | -1.1 | | -8 | 21(-0.3) | -30 | [3] | [0] | [4] | 37 | -5 | RG | 0.6 | Wait | | (2) | 1 | 6 | 4 | 13 | 1.1,59 | 40 | | 25 | Aug/29 | 12 | 499.47 | 493.46 | 489.77(0.03) | 490.72(-0.02) | 490.58(0.06) | 491.03 | -1.2 | | -8 | 21(0) | -15 | [2] | [2] | [6] | 22 | 15 | RG | 0.3 | Wait | | (2) | 4 | 21 | -13 | 8 | 0.8,52 | 40 | | | | |
| 26 | Aug/29 | 11 | 499.47 | 493.46 | 489.77(-0) | 490.8(-0.01) | 490.27(-0.07) | 489.42 | -1.4 | | -8 | 21(0) | -50 | [-0] | [-6] | [-6] | 7 | -18 | DR | -0.6 | OpenShort | | (1) | -5 | -6 | -12 | -19 | -0.1,59 | 40 | | 27 | Aug/29 | 10 | 499.47 | 493.46 | 489.66(0.01) | 490.85(0.02) | 490.6(-0.02) | 489.92 | -1.3 | | -8 | 21(0.3) | -50 | [1] | [-2] | [-8] | 26 | -5 | DR | -0.4 | OpenShort | | (1) | -1 | -21 | 3 | -14 | 0.2,71 | 40 | | 28 | Aug/29 | 9 | 499.47 | 493.46 | 489.63(-0.01) | 490.73(0.05) | 490.6(-0) | 491.52 | -1.1 | | -8 | 21(-1.2) | -50 | [-1] | [-0] | [3] | 60 | 51 | UR | 0.6 | SmallShort? | | (1) | -0 | 6 | 5 | -2 | 1.3,77 | 40 | | 29 | Aug/28 | 15 | 500.08 | 494.73 | 489.63(-0) | 490.47(0.03) | 490.69(-0.02) | 491.05 | -1.3 | | -8 | 22(-0.7) | -40 | [-0] | [-2] | [6] | 44 | 25 | DP | 0.2 | OpenShort? | | (-1) | -1 | 19 | -3 | 3 | 0.9,71 | 35 | | 30 | Aug/28 | 14 | 500.08 | 494.73 | 489.7(-0.01) | 490.32(0.01) | 490.77(-0.11) | 489.61 | -1.5 | | -8 | 23(0) | -50 | [-1] | [-9] | [-8] | 18 | -18 | DT | -0.7 | OpenShort | | (-1) | -7 | -14 | -16 | -13 | -0.1,70 | 35 | | | | |
| 31 | Aug/28 | 13 | 500.08 | 494.73 | 489.73(0.01) | 490.28(0.08) | 491.33(0.04) | 490.65 | -1.3 | | -8 | 23(0.2) | -35 | [1] | [3] | [-3] | 45 | 22 | CR | -0.4 | HoldShort | | (1) | 3 | -3 | -8 | -12 | 0.6,80 | 35 | | 32 | Aug/28 | 12 | 500.08 | 494.73 | 489.69(0.01) | 489.88(0.08) | 491.12(0.07) | 490.87 | -1.3 | | -8 | 23(0.2) | -35 | [1] | [5] | [-2] | 54 | 28 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -1 | -3 | 0.7,86 | 35 | | 33 | Aug/28 | 11 | 500.08 | 494.73 | 489.66(0.02) | 489.47(0.05) | 490.78(0.1) | 491.27 | -1.2 | | -8 | 22(0.6) | -35 | [1] | [6] | [2] | 65 | 35 | RG | 0.3 | Wait | | (1) | 7 | -8 | 23 | 15 | 1,90 | 35 | | 34 | Aug/28 | 10 | 500.08 | 494.73 | 489.58(0.03) | 489.23(0.09) | 490.27(0.09) | 491.87 | -1.2 | | -8 | 22(1.7) | -25 | [2] | [7] | [5] | 68 | 42 | RG | 1 | SmallShort | | (1) | 6 | -2 | 25 | 19 | 1.5,80 | 35 | | 35 | Aug/28 | 9 | 500.08 | 494.73 | 489.44(0.02) | 488.8(0.07) | 489.83(0.12) | 492.01 | -1.1 | | -8 | 20(1.4) | -10 | [1] | [8] | [18] | 58 | 59 | RG | 1.5 | SmallShort? | | (2) | 8 | 34 | 26 | 20 | 1.8,63 | 35 | | | | |
| 36 | Aug/25 | 15 | 500.86 | 496.58 | 489.32(-0.03) | 488.8(0) | 489.23(0.12) | 489.45 | -1.7 | | -7 | 19(-3.3) | -30 | [-2] | [5] | [3] | -4 | 59 | UR | 0.2 | SmallShort? | | (0) | 8 | 3 | 4 | 12 | 0.1,44 | 29 | | 37 | Aug/25 | 14 | 500.86 | 496.58 | 489.47(-0.03) | 488.46(-0.01) | 488.63(0.1) | 489.27 | -1.7 | | -7 | 22(-2.4) | -25 | [-2] | [4] | [6] | -6 | 54 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 15 | 13 | -0.1,47 | 29 | | 38 | Aug/25 | 13 | 500.86 | 496.58 | 489.64(-0.04) | 488.53(-0.08) | 488.15(-0.01) | 488.64 | -1.8 | | -7 | 24(-1) | -50 | [-3] | [-6] | [-0] | -20 | 18 | DT | 0.3 | OpenShort | | (-3) | -1 | -18 | 25 | 17 | -0.6,45 | 29 | | 39 | Aug/25 | 12 | 500.86 | 496.58 | 489.83(-0.02) | 488.93(-0.03) | 488.22(0.1) | 489.98 | -1.6 | | -7 | 25(-0.8) | -20 | [-1] | [3] | [11] | -15 | 45 | UR | 1 | SmallShort | | (-1) | 7 | 16 | 27 | 20 | 0.1,33 | 29 | | 40 | Aug/25 | 11 | 500.86 | 496.58 | 489.91(-0.04) | 489.07(-0.02) | 487.75(0.01) | 488.82 | -1.8 | | -7 | 26(-0.8) | -30 | [-3] | [-3] | [11] | -52 | 23 | DP | 0.6 | OpenShort | | (-2) | 1 | 31 | 7 | 0 | -0.6,13 | 29 | | | | |
| 41 | Aug/25 | 10 | 500.86 | 496.58 | 490.09(-0.06) | 489.17(-0.07) | 487.72(-0.13) | 486.51 | -2.1 | | -7 | 27(2.4) | -45 | [-4] | [-14] | [-4] | -94 | -42 | DT | -0.7 | OpenShort | | (-4) | -8 | -5 | -0 | -20 | -2,6 | 29 | | 42 | Aug/25 | 9 | 500.86 | 496.58 | 490.4(-0.07) | 489.53(-0.06) | 488.35(-0.11) | 486.88 | -2.1 | | -7 | 25(-0.2) | -50 | [-5] | [-12] | [-11] | -97 | -28 | DT | -0.9 | HoldShort? | | (-4) | -7 | -25 | -7 | -20 | -2.1,6 | 29 | | 43 | Aug/24 | 15 | 501.61 | 498.46 | 490.74(-0.07) | 489.84(-0.02) | 488.91(-0.15) | 488.79 | -2 | | -6 | 25(-5.3) | -50 | [-5] | [-13] | [2] | -73 | -8 | DP | -0.1 | OpenShort? | | (-4) | -10 | 12 | -7 | -11 | -1.2,7 | 39 | | 44 | Aug/24 | 14 | 501.61 | 498.46 | 491.06(-0.1) | 489.92(-0.03) | 489.62(-0.16) | 487.86 | -2.2 | | -6 | 30(-5.3) | -50 | [-7] | [-15] | [-8] | -93 | -10 | DT | -0.9 | HoldShort | | (-5) | -10 | -9 | -20 | -20 | -1.7,0 | 39 | | 45 | Aug/24 | 13 | 501.61 | 498.46 | 491.55(-0.1) | 490.08(-0.02) | 490.41(-0.05) | 488.56 | -2.1 | | -6 | 35(-4.9) | -50 | [-7] | [-7] | [-9] | -77 | 28 | DT | -0.8 | HoldShort | | (-7) | -3 | -11 | -23 | -18 | -1.3,6 | 39 | | | | |
| 46 | Aug/24 | 12 | 501.61 | 498.46 | 492.03(-0.09) | 490.17(-0.07) | 490.64(-0.02) | 489.37 | -1.9 | | -6 | 40(-3.4) | -50 | [-6] | [-7] | [-3] | -51 | 35 | DT | -0.5 | OpenShort | | (-6) | -1 | -8 | -3 | 1 | -1.1,27 | 39 | | 47 | Aug/24 | 11 | 501.61 | 498.46 | 492.45(-0.08) | 490.49(-0.06) | 490.72(-0.02) | 489.97 | -1.9 | | -6 | 44(-2.1) | -50 | [-5] | [-6] | [-8] | -33 | 25 | DT | -0.3 | OpenShort | | (-5) | -1 | -32 | 13 | 4 | -0.9,40 | 39 | | 48 | Aug/24 | 10 | 501.61 | 498.46 | 492.83(-0.03) | 490.78(0.04) | 490.81(0.18) | 492.41 | -1.5 | | -6 | 46(-3.3) | -25 | [-2] | [11] | [5] | -8 | 64 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | -3 | 20 | -0.1,45 | 39 | | 49 | Aug/24 | 9 | 501.61 | 498.46 | 492.99(-0.07) | 490.59(-0.03) | 489.93(0.03) | 491.67 | -1.6 | | -6 | 49(-1.5) | -30 | [-5] | [-2] | [7] | -41 | 47 | DP | 0.6 | OpenShort? | | (-4) | 2 | 26 | -14 | 13 | -0.4,19 | 39 | | 50 | Aug/23 | 15 | 502.53 | 500.08 | 493.36(-0.09) | 490.74(-0.05) | 489.76(0.01) | 489.73 | -2.3 | | -5 | 51(-7.7) | -40 | [-6] | [-4] | [-4] | -71 | 22 | DT | -0 | OpenShort? | | (-6) | 1 | -0 | -24 | -3 | -1.1,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|