Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 11 2023



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230811 UNHHourly  Intraday  $506.56  $508.01  0.61%  0.29%  0.9%  0.5  $-1.88%  0.21%2.1%Chart
  2 20230620 DDOGHourly  Intraday  $96.87  $96.93  1.1%  0.06%  1.16%  0.4  $-1.26%  0.24%1.83%Chart
  3 20230410 MYGNHourly  Intraday  $22.96  $23.49  -1.08%  2.29%  1.21%  0.5  $-5.15%  0.17%1.81%Chart
  4 20220831 MCKHourly  Intraday  $365.16  $367  0.31%  0.51%  0.82%  0.4  0.86%  0.21%1.73%Chart
  5 20220404 HLTHourly  Intraday  $149.74  $152.34  -0.64%  1.72%  1.08%  0.6  $-5.67%  0.22%2.28%Chart
 
  6 20220401 TANHourly  Intraday  $77.16  $76.21  2.25%  -1.26%  0.99%  0.4  $-4.59%  0.22%1.92%Chart
  7 20220323 AEPHourly  Intraday  $95.81  $96  0.69%  0.2%  0.89%  0.6  3.39%  0.25%2.43%Chart
  8 20220321 EIXHourly  Intraday  $65.14  $65.44  0.76%  0.46%  1.22%  0.5  5.76%  0.24%2.23%Chart
  9 20211104 SEHourly  Intraday  $359.26  $356.95  1.58%  -0.65%  0.93%  0.6  $-6.63%  0.24%2.38%Chart
  10 20210610 LRCXHourly  Intraday  $643.97  $640.49  1.52%  -0.55%  0.97%  0.5  0.11%  0.17%1.87%Chart
 
  11 20210520 AONHourly  Intraday  $253.25  $254.65  0.4%  0.56%  0.96%  0.5  $-0.3%  0.21%1.91%Chart
  12 20210219 SLVHourly  Intraday  $25.48  $25.26  1.68%  -0.88%  0.8%  0.5  $-2.38%  0.16%1.61%Chart
  13 20210203 DRIVHourly  Intraday  $27.12  $27.19  0.52%  0.26%  0.78%  0.4  2.45%  0.23%2.3%Chart
  14 20210125 NXPIHourly  Intraday  $173.94  $174  0.75%  0.04%  0.79%  0.6  $-1.21%  0.22%2.57%Chart
  15 20210112 RNGHourly  Intraday  $388.93  $387.8  1.3%  -0.29%  1.01%  0.4  $-2.5%  0.22%2.3%Chart
 
  16 20201203 DARHourly  Intraday  $0  $48.39  -100%  100.94%  0.94%  0.5  9.63%  0.17%2.16%Chart
  17 20201023 RAREHourly  Intraday  $93.71  $93  1.98%  -0.77%  1.21%  0.5  8.06%  0.23%2.49%Chart
  18 20200901 MMMHourly  Intraday  $162.39  $164.8  -0.39%  1.48%  1.09%  0.5  0.55%  0.21%1.8%Chart
  19 20200730 GOOGHourly  Intraday  $1499.87  $1532.7  -1.4%  2.16%  0.76%  0.5  $-2.03%  0.22%1.68%Chart
  20 20200417 TIFHourly  Intraday  $0  $129.15  -100%  101.08%  1.08%  0.6  $-2.17%  0.19%1.72%Chart
 
  21 20191218 TTDHourly  Intraday  $0  $253.12  -100%  101.24%  1.24%  0.5  8.06%  0.21%1.96%Chart
  22 20191206 ROKHourly  Intraday  $0  $198.18  -100%  100.89%  0.89%  0.6  2.67%  0.24%1.94%Chart
  23 20190927 HASHourly  Intraday  $0  $118.72  -100%  101.2%  1.2%  0.6  $-0.33%  0.18%2.21%Chart
  24 20190702 DGHourly  Intraday  $0  $137.11  -100%  100.91%  0.91%  0.5  2.79%  0.16%1.7%Chart
  25 20190628 CMGHourly  Intraday  $0  $732.88  -100%  101.21%  1.21%  0.5  2.17%  0.17%1.99%Chart
 
  26 20190429 VIACHourly  Intraday  $0  $51.75  -100%  101.07%  1.07%  0.6  $-4.04%  0.25%1.96%Chart
  27 20180731 SGENHourly  Intraday  $0  $70.4  -100%  101.22%  1.22%  0.5  3.64%  0.18%1.84%Chart
  28 20180604 MGAHourly  Intraday  $0  $65.17  -100%  101.13%  1.13%  0.4  1.37%  0.25%1.72%Chart
  29 20171128 FLTHourly  Intraday  $0  $180.13  -100%  100.87%  0.87%  0.5  2.08%  0.16%2.06%Chart
  30 20171018 DFSHourly  Intraday  $0  $65.39  -100%  101.13%  1.13%  0.6  $-0.37%  0.17%1.76%Chart
 
  31 20171017 NTAPHourly  Intraday  $0  $43.07  -100%  100.82%  0.82%  0.6  1.68%  0.19%1.62%Chart
  32 20170929 LITHourly  Intraday  $0  $37.41  -100%  101.22%  1.22%  0.5  4.33%  0.19%2.26%Chart
  33 20170324 MNSTHourly  Intraday  $0  $46.94  -100%  100.82%  0.82%  0.4  $-1.64%  0.19%1.6%Chart
  34 20170227 TWLOHourly  Intraday  $0  $32.64  -100%  101.18%  1.18%  0.5  $-5.36%  0.19%2.28%Chart
  35 20161213 TGTHourly  Intraday  $0  $77.67  -100%  101.21%  1.21%  0.4  $-0.03%  0.23%2.24%Chart
 
  36 20160902 AALHourly  Intraday  $0  $35.68  -100%  100.8%  0.8%  0.6  4.95%  0.17%1.61%Chart
  37 20160801 ETNHourly  Intraday  $0  $63.94  -100%  100.84%  0.84%  0.6  2.96%  0.16%2.31%Chart
  38 20160722 TSLAHourly  Intraday  $0  $44.45  -100%  100.8%  0.8%  0.6  5.63%  0.18%1.83%Chart
  39 20160510 PXDHourly  Intraday  $0  $161.3  -100%  100.86%  0.86%  0.5  2.62%  0.26%2.5%Chart
  40 20160421 DXCMHourly  Intraday  $0  $67.68  -100%  100.92%  0.92%  0.4  $-2.54%  0.19%2.36%Chart
 
  41 20160418 WDAYHourly  Intraday  $0  $77.66  -100%  101.12%  1.12%  0.5  $-1.84%  0.16%2%Chart
  42 20160317 MSTRHourly  Intraday  $0  $168.98  -100%  100.96%  0.96%  0.6  2.27%  0.22%2.44%Chart
  43 20150113 MNSTHourly  Intraday  $0  $37.7  -100%  101.03%  1.03%  0.6  4.8%  0.16%1.99%Chart
  44 20140916 TJXHourly  Intraday  $0  $28.24  -100%  100.89%  0.89%  0.6  $-2.44%  0.18%2.46%Chart
  45 20140602 DLRHourly  Intraday  $0  $58.1  -100%  101.04%  1.04%  0.4  $-0.14%  0.24%1.73%Chart
 
  46 20131113 PHHourly  Intraday  $0  $117  -100%  100.77%  0.77%  0.6  $-1.85%  0.18%1.92%Chart
 
Total return: 45.74%
Avg positive open return: 1.1(30%)   Avg negative open return: -87.61(70%)
Avg positive intraday return: 70.96(87%)   Avg negative intraday return: -0.73(13%)
Avg positive next week return: 3.6(50%)   Avg negative next week return: -2.45(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA