|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $447.7500 One month high (close): $510.9300
UNH Daily Change: 0.69% Daily StdDev 1.55% UNH EMA_5_Trend: -0.09% 10Minute StdDev: $1.8782
Latest Price : $506.37(0.69%) | Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($2.3) Thu. Jul 27, 2023($3.6) Wed. Jul 26, 2023($1.9) Tue. Jul 25, 2023($1.6) Mon. Jul 24, 2023($0.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 487.39 | 505.73 | 505.39(-0.06) | 503.88(0.1) | 504.86(0.12) | 506.51 | 0.9 | | 20 | 14(-1.9) | 50 | [-4] | [13] | [8] | 44 | 97 | UR | 0.6 | SmallShort? | | (-5) | 8 | 6 | 29 | 17 | 0.4,84 | 74 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 505.39(hourly_sma_20 -0.22%)
Support Levels: 505.73(daily_ema_10 -0.15%) 503.88(hourly_sma_10 -0.52%) 487.39(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jul/31 | 13 | 487.39 | 505.73 | 505.69(-0.09) | 503.4(-0.01) | 504.27(0.09) | 506.13 | 0.9 | | 20 | 16(-2.7) | 50 | [-6] | [7] | [15] | 12 | 107 | UR | 0.6 | SmallShort | | (-5) | 6 | 26 | 21 | 20 | 0.1,59 | 74 | | 3 | Jul/31 | 11 | 487.39 | 505.73 | 506.14(-0.09) | 503.44(-0.03) | 503.83(0.1) | 504.43 | 0.8 | | 20 | 18(-1.7) | 35 | [-6] | [7] | [7] | -26 | 68 | UR | 0.2 | SmallShort | | (-8) | 7 | 11 | 11 | 19 | -0.4,34 | 74 | | 4 | Jul/31 | 10 | 487.39 | 505.73 | 506.62(-0.07) | 503.57(-0.05) | 503.32(0.05) | 503.72 | 0.8 | | 20 | 20(-0.2) | 35 | [-5] | [3] | [3] | -43 | 11 | UR | 0.1 | SmallShort | | (-8) | 3 | 3 | 8 | 12 | -0.7,25 | 74 | | 5 | Jul/31 | 9 | 487.39 | 505.73 | 507(-0.08) | 503.83(-0.04) | 503.09(0.04) | 503.53 | 0.8 | | 20 | 20(-0.1) | 25 | [-5] | [3] | [1] | -52 | 9 | UR | 0.1 | SmallShort? | | (-6) | 3 | -3 | 11 | 4 | -0.8,18 | 74 | | | | |
| 6 | Jul/28 | 15 | 486.02 | 503.7 | 507.39(-0.07) | 504.03(-0.01) | 502.9(0.08) | 503.72 | 0.9 | | 19 | 20(-0.5) | 45 | [-5] | [7] | [2] | -60 | 7 | UR | 0.2 | SmallShort? | | (-6) | 5 | 1 | 8 | -1 | -0.9,13 | 74 | | 7 | Jul/28 | 14 | 486.02 | 503.7 | 507.75(-0.07) | 504.09(-0.04) | 502.51(-0.1) | 503.67 | 0.9 | | 19 | 21(0.2) | 50 | [-5] | [-6] | [10] | -68 | -41 | RG | 0.3 | Wait | | (-6) | -7 | 26 | 6 | 1 | -1,7 | 74 | | 8 | Jul/28 | 13 | 486.02 | 503.7 | 508.12(-0.08) | 504.28(-0.15) | 503.02(-0.15) | 501.98 | 0.8 | | 19 | 21(1.1) | 20 | [-5] | [-13] | [-2] | -84 | -83 | RG | -0.2 | Wait | | (-7) | -10 | -8 | 5 | -0 | -1.5,4 | 74 | | 9 | Jul/28 | 12 | 486.02 | 503.7 | 508.55(-0.08) | 505.03(-0.15) | 503.8(-0.14) | 502.54 | 0.8 | | 19 | 19(1) | 20 | [-5] | [-12] | [-2] | -84 | -80 | RG | -0.3 | Wait | | (-6) | -9 | -2 | -8 | -2 | -1.5,4 | 74 | | 10 | Jul/28 | 11 | 486.02 | 503.7 | 508.95(-0.11) | 505.8(-0.28) | 504.53(-0.26) | 502.62 | 0.8 | | 19 | 18(3) | 5 | [-7] | [-25] | [3] | -85 | -81 | RG | -0.5 | Wait | | (-6) | -17 | 11 | -5 | -1 | -1.7,8 | 74 | | | | |
| 11 | Jul/28 | 9 | 486.02 | 503.7 | 509.53(-0.04) | 507.23(-0.15) | 505.83(0.03) | 501.89 | 0.8 | | 19 | 15(0.7) | 5 | [-3] | [-1] | [-25] | -99 | -109 | RG | -1.2 | SmallLong? | | (-7) | 2 | -65 | -9 | -20 | -2.4,11 | 74 | | 12 | Jul/27 | 15 | 484.64 | 501.67 | 509.71(-0.04) | 507.98(-0.17) | 505.66(0.03) | 506.25 | 1.1 | | 22 | 15(0.2) | 45 | [-3] | [2] | [5] | -61 | -29 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 8 | 11 | -1.1,17 | 76 | | 13 | Jul/27 | 14 | 484.64 | 501.67 | 509.92(-0.03) | 508.84(-0.17) | 505.52(-0.15) | 505.77 | 1 | | 22 | 15(0.7) | 45 | [-2] | [-9] | [-2] | -70 | -87 | RG | 0.1 | Wait | | (-4) | -10 | -9 | 11 | -7 | -1.4,15 | 76 | | 14 | Jul/27 | 13 | 484.64 | 501.67 | 509.92(-0) | 509.69(-0.09) | 506.26(-0.15) | 506.39 | 1.1 | | 22 | 14(0) | 50 | [-0] | [-6] | [3] | -73 | -102 | RG | 0 | Wait | | (-2) | -10 | 13 | 4 | -20 | -1.3,10 | 76 | | 15 | Jul/27 | 12 | 484.64 | 501.67 | 510.06(-0.02) | 510.13(-0.12) | 507.02(-0.31) | 505.54 | 1 | | 22 | 14(0.7) | 40 | [-1] | [-18] | [-1] | -86 | -139 | RG | -0.5 | Wait | | (-1) | -20 | 18 | -22 | -20 | -1.6,4 | 76 | | | | |
| 16 | Jul/27 | 11 | 484.64 | 501.67 | 510.15(-0.04) | 510.72(-0.14) | 508.61(-0.33) | 504.34 | 1 | | 22 | 13(1.5) | -0 | [-3] | [-20] | [-18] | -102 | -146 | RG | -1.6 | SmallLong | | (-2) | -21 | -20 | -37 | -20 | -2.2,3 | 76 | | 17 | Jul/27 | 10 | 484.64 | 501.67 | 510.34(-0.02) | 511.42(-0.09) | 510.29(-0.34) | 505.63 | 1 | | 22 | 12(0.9) | 5 | [-1] | [-19] | [-31] | -85 | -146 | RG | -2 | SmallLong | | (-2) | -22 | -55 | -50 | -20 | -2,15 | 76 | | 18 | Jul/27 | 9 | 484.64 | 501.67 | 510.34(0) | 511.89(-0.04) | 512.02(-0.21) | 509.37 | 1.2 | | 22 | 11(0) | 20 | [0] | [-8] | [-13] | -21 | -65 | DR | -1.2 | OpenShort? | | (1) | -14 | -17 | -31 | -20 | -0.5,42 | 76 | | 19 | Jul/26 | 15 | 483.02 | 496.4 | 510.42(0.04) | 511.89(-0) | 513.11(-0.02) | 510.51 | 1.4 | | 18 | 11(-1.2) | 35 | [3] | [6] | [-21] | 10 | -39 | CR | -1.2 | HoldShort? | | (2) | -1 | -42 | -32 | -20 | 0,60 | 70 | | 20 | Jul/26 | 14 | 483.02 | 496.4 | 510.22(0.06) | 512.09(0.05) | 513.23(0.08) | 513.37 | 1.5 | | 18 | 12(0.2) | 50 | [4] | [14] | [2] | 66 | 27 | UT | 0.1 | OpenLong | | (5) | 5 | 11 | -15 | 6 | 1.3,83 | 70 | | | | |
| 21 | Jul/26 | 13 | 483.02 | 496.4 | 509.91(0.04) | 511.82(0.07) | 512.84(0.05) | 512.64 | 1.5 | | 18 | 12(0.2) | 50 | [3] | [13] | [-12] | 71 | 26 | CR | -0.1 | HoldShort | | (5) | 3 | -32 | -3 | -4 | 1.2,91 | 70 | | 22 | Jul/26 | 12 | 483.02 | 496.4 | 509.7(0.06) | 511.44(0.08) | 512.57(0.15) | 514.87 | 1.6 | | 18 | 12(1.6) | 50 | [4] | [20] | [7] | 106 | 81 | UT | 1 | HoldLong | | (5) | 10 | 11 | 6 | 20 | 2.3,98 | 70 | | 23 | Jul/26 | 11 | 483.02 | 496.4 | 509.38(0.06) | 511.02(0.12) | 511.81(0.15) | 514.17 | 1.6 | | 18 | 10(1.9) | 50 | [4] | [21] | [17] | 111 | 71 | UT | 1.2 | HoldLong | | (5) | 10 | 44 | 7 | 18 | 2.5,98 | 70 | | 24 | Jul/26 | 10 | 483.02 | 496.4 | 509.07(0.02) | 510.41(0.07) | 511.81(-0) | 511.13 | 1.4 | | 18 | 8(0.1) | 50 | [1] | [9] | [-2] | 81 | 23 | CR | 0.1 | OpenShort | | (2) | -0 | -3 | -4 | -7 | 1.3,98 | 70 | | 25 | Jul/26 | 9 | 483.02 | 496.4 | 508.95(0.04) | 510.04(0.09) | 511.03(0.05) | 511.35 | 1.4 | | 18 | 8(0.7) | 50 | [3] | [13] | [1] | 88 | 26 | UT | 0.2 | HoldLong? | | (2) | 3 | 2 | 0 | 3 | 1.5,100 | 70 | | | | |
| 26 | Jul/25 | 15 | 481.6 | 491.05 | 508.76(0.04) | 509.58(0.06) | 510.8(0.1) | 511.18 | 1.6 | | 15 | 7(0) | 50 | [3] | [15] | [2] | 91 | 37 | UT | 0.3 | HoldLong? | | (2) | 6 | 3 | 3 | 8 | 1.7,98 | 70 | | 27 | Jul/25 | 14 | 481.6 | 491.05 | 508.55(0.05) | 509.25(0.05) | 510.3(0.01) | 510.98 | 1.6 | | 15 | 7(-0.2) | 50 | [3] | [9] | [4] | 93 | 9 | UT | 0.5 | HoldLong | | (3) | 1 | 8 | 1 | 12 | 1.8,98 | 70 | | 28 | Jul/25 | 13 | 481.6 | 491.05 | 508.28(0.05) | 508.99(0.04) | 510.24(0.09) | 510.48 | 1.5 | | 15 | 7(-0.1) | 50 | [3] | [14] | [1] | 88 | 16 | UT | 0.2 | HoldLong | | (4) | 6 | -4 | 10 | 12 | 1.6,98 | 70 | | 29 | Jul/25 | 12 | 481.6 | 491.05 | 508.05(0.04) | 508.79(0.09) | 509.8(0.16) | 510.73 | 1.6 | | 15 | 8(0.8) | 50 | [3] | [20] | [-0] | 83 | 51 | UT | 0.7 | HoldLong | | (4) | 10 | 2 | -8 | 8 | 1.9,85 | 70 | | 30 | Jul/25 | 11 | 481.6 | 491.05 | 507.83(0.03) | 508.33(0.06) | 508.99(0.12) | 510.64 | 1.5 | | 15 | 7(0.7) | 50 | [2] | [16] | [13] | 90 | 60 | UT | 1.3 | HoldLong | | (3) | 8 | 28 | 16 | 16 | 2.2,85 | 70 | | | | |
| 31 | Jul/25 | 10 | 481.6 | 491.05 | 507.66(0.02) | 508.01(0.02) | 508.37(0.06) | 508.77 | 1.4 | | 15 | 6(0.6) | 50 | [1] | [11] | [-6] | 59 | 15 | CR | 0.4 | HoldShort | | (2) | 4 | -26 | 15 | 8 | 1,84 | 70 | | 32 | Jul/25 | 9 | 481.6 | 491.05 | 507.56(0.05) | 507.9(0.03) | 508.07(0.06) | 510.58 | 1.5 | | 15 | 5(-0.2) | 50 | [3] | [12] | [18] | 107 | 29 | UT | 2.5 | CloseLong? | | (2) | 4 | 35 | 24 | 20 | 3,82 | 70 | | 33 | Jul/24 | 15 | 479.84 | 486.25 | 507.29(0.04) | 507.9(0) | 507.74(-0.01) | 508.22 | 1.6 | | 13 | 6(-1.5) | 50 | [3] | [6] | [5] | 41 | -16 | UT | 0.5 | OpenLong? | | (3) | -1 | 18 | -7 | 7 | 0.9,68 | 64 | | 34 | Jul/24 | 14 | 479.84 | 486.25 | 507.08(0.03) | 507.74(-0.02) | 507.77(0.02) | 507.01 | 1.6 | | 13 | 7(-0.7) | 50 | [2] | [7] | [-4] | 13 | -21 | CR | -0.6 | HoldShort | | (2) | 1 | -4 | -16 | -5 | -0.1,65 | 64 | | 35 | Jul/24 | 13 | 479.84 | 486.25 | 506.95(0.01) | 507.86(-0.02) | 507.77(0) | 507.26 | 1.6 | | 13 | 8(-0.2) | 50 | [1] | [6] | [-5] | 36 | 2 | CR | -0.3 | HoldShort | | (2) | 0 | -9 | -8 | -5 | 0.2,81 | 64 | | | | |
| 36 | Jul/24 | 12 | 479.84 | 486.25 | 506.88(0.02) | 507.94(0.02) | 507.65(-0.02) | 507.89 | 1.6 | | 13 | 8(0) | 50 | [1] | [6] | [-0] | 62 | -1 | UT | 0.2 | OpenLong | | (2) | -1 | -7 | 13 | -4 | 0.7,94 | 64 | | 37 | Jul/24 | 11 | 479.84 | 486.25 | 506.77(0.03) | 507.86(0.06) | 507.65(0) | 508.34 | 1.6 | | 13 | 8(0.1) | 50 | [2] | [8] | [0] | 62 | 5 | UT | 0.4 | OpenLong | | (2) | 0 | -0 | 5 | -5 | 1.1,84 | 64 | | 38 | Jul/24 | 10 | 479.84 | 486.25 | 506.62(0.02) | 507.57(0.06) | 507.73(0.02) | 508.35 | 1.6 | | 13 | 8(0.4) | 50 | [1] | [10] | [9] | 59 | 17 | UT | 0.5 | OpenLong | | (2) | 1 | 28 | -2 | 1 | 1.3,76 | 64 | | 39 | Jul/24 | 9 | 479.84 | 486.25 | 506.5(-0.04) | 507.27(-0.01) | 507.63(-0.08) | 506.47 | 1.5 | | 13 | 8(-1.5) | 25 | [-3] | [0] | [-7] | 23 | 16 | RG | -0.9 | SmallLong? | | (0) | -5 | -11 | -15 | -10 | -0,73 | 64 | | 40 | Jul/21 | 15 | 478.1 | 481.62 | 506.72(-0.05) | 507.27(0) | 508.05(-0.04) | 507.2 | 1.8 | | 10 | 9(-3.4) | 20 | [-3] | [3] | [-6] | 48 | 45 | RG | -0.5 | Wait? | | (-2) | -3 | -16 | -3 | -3 | 0.3,90 | 61 | | | | |
| 41 | Jul/21 | 14 | 478.1 | 481.62 | 506.98(0.08) | 507.32(0.02) | 508.25(0.05) | 508.25 | 1.9 | | 10 | 12(-3.1) | 50 | [5] | [11] | [1] | 64 | -27 | UT | 0 | OpenLong | | (-3) | 3 | -2 | 9 | 8 | 0.6,99 | 61 | | 42 | Jul/21 | 13 | 478.1 | 481.62 | 506.56(0.08) | 507.22(0.07) | 507.98(0.11) | 508.38 | 1.9 | | 10 | 16(-2) | 50 | [5] | [17] | [3] | 68 | -5 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | 12 | 1 | 0.7,100 | 61 | | 43 | Jul/21 | 12 | 478.1 | 481.62 | 506.16(0.07) | 506.85(0.08) | 507.42(0.1) | 508.24 | 1.9 | | 10 | 18(-0.9) | 50 | [4] | [16] | [3] | 56 | 3 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | 15 | 2 | 0.7,88 | 61 | | 44 | Jul/21 | 11 | 478.1 | 481.62 | 505.8(0.05) | 506.42(0.07) | 506.9(0.05) | 508.19 | 1.9 | | 10 | 18(-0.1) | 50 | [3] | [12] | [3] | 36 | 18 | UT | 0.4 | OpenLong | | (5) | 3 | 1 | 14 | 8 | 0.8,66 | 61 | | 45 | Jul/21 | 10 | 478.1 | 481.62 | 505.55(0.05) | 506.06(0.05) | 506.64(0.05) | 508.12 | 1.9 | | 10 | 19(0.1) | 50 | [3] | [12] | [8] | 33 | 18 | UT | 0.5 | OpenLong | | (4) | 3 | 17 | 7 | 18 | 0.9,60 | 61 | | | | |
| 46 | Jul/21 | 9 | 478.1 | 481.62 | 505.28(0.08) | 505.81(0.03) | 506.39(-0.01) | 506.96 | 1.8 | | 10 | 18(-1.7) | 50 | [5] | [8] | [7] | 11 | -40 | UT | 0.2 | OpenLong? | | (3) | -1 | 22 | -4 | 10 | 0.6,46 | 61 | | 47 | Jul/20 | 15 | 476.55 | 477 | 504.88(0.09) | 505.68(0.01) | 506.46(0.05) | 505.51 | 2 | | 6 | 20(-5) | 50 | [6] | [10] | [-3] | -6 | -55 | CR | -0.3 | HoldShort? | | (5) | 3 | -5 | -9 | -3 | 0.2,39 | 62 | | 48 | Jul/20 | 14 | 476.55 | 477 | 504.43(0.22) | 505.65(-0.02) | 506.23(0.06) | 505.81 | 2 | | 6 | 25(-15.3) | 50 | [14] | [12] | [-3] | 13 | -143 | CR | -0.1 | HoldShort | | (8) | 4 | -13 | 4 | 5 | 0.4,53 | 62 | | 49 | Jul/20 | 13 | 476.55 | 477 | 503.3(0.25) | 505.73(-0.07) | 505.94(0.09) | 506.66 | 2 | | 6 | 40(-10.4) | 50 | [16] | [13] | [2] | 22 | -122 | UT | 0.1 | OpenLong | | (19) | 6 | -5 | 7 | 20 | 0.6,57 | 62 | | 50 | Jul/20 | 12 | 476.55 | 477 | 502.06(0.26) | 506.09(-0.11) | 505.46(0.04) | 507.04 | 2.1 | | 6 | 51(-8.3) | 50 | [17] | [8] | [3] | 21 | -111 | UT | 0.2 | OpenLong | | (20) | 3 | -4 | 7 | 20 | 0.7,53 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|