Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 21 2023



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230621 UNHHourly  Intraday  $468.83  $476.75  -0.12%  1.69%  1.57%  -0.6  $-0.48%  -0.66%-0.57%Chart
  2 20230612 BEAMHourly  Intraday  $32.97  $32.96  2.39%  -0.03%  2.36%  -0.6  2.21%  -0.62%-0.7%Chart
  3 20221221 AXTAHourly  Intraday  $25.59  $25.84  1.07%  0.98%  2.05%  -0.5  $-0.52%  -0.66%-0.5%Chart
  4 20220919 DEHourly  Intraday  $357.1  $362.69  0.73%  1.58%  2.31%  -0.7  $-8.4%  -0.63%-0.61%Chart
  5 20220825 VHourly  Intraday  $207.22  $209.82  0.26%  1.26%  1.52%  -0.6  $-4.62%  -0.52%-0.45%Chart
 
  6 20220825 OKTAHourly  Intraday  $97.07  $98.48  0.22%  1.45%  1.67%  -0.6  $-38.18%  -0.65%-0.65%Chart
  7 20220726 DGXHourly  Intraday  $129.94  $133.2  -0.85%  2.49%  1.64%  -0.7  2.63%  -0.52%-0.68%Chart
  8 20220715 BDXHourly  Intraday  $236.65  $239.24  1.06%  1.11%  2.17%  -0.6  1.21%  -0.54%-0.54%Chart
  9 20220225 DRIVHourly  Intraday  $26.92  $27.49  0.19%  2.1%  2.29%  -0.6  $-7.73%  -0.55%-0.62%Chart
  10 20211216 PXDHourly  Intraday  $177.84  $177.32  2.11%  -0.3%  1.81%  -0.7  1.53%  -0.64%-0.58%Chart
 
  11 20211116 DOCUHourly  Intraday  $265.02  $267.88  0.52%  1.08%  1.6%  -0.6  $-9.62%  -0.56%-0.53%Chart
  12 20211027 WELLHourly  Intraday  $80.77  $82.3  0.42%  1.91%  2.33%  -0.5  0.63%  -0.56%-0.66%Chart
  13 20210820 YELPHourly  Intraday  $36.53  $37.16  0.55%  1.73%  2.28%  -0.6  4.25%  -0.51%-0.54%Chart
  14 20210326 IWMHourly  Intraday  $218.51  $220.61  0.85%  0.97%  1.82%  -0.5  1.98%  -0.58%-0.49%Chart
  15 20210108 EQIXHourly  Intraday  $688.38  $691.81  1.47%  0.51%  1.98%  -0.5  2.34%  -0.65%-0.43%Chart
 
  16 20201210 ALNYHourly  Intraday  $125.38  $126.1  1.21%  0.58%  1.79%  -0.6  9.94%  -0.77%-0.61%Chart
  17 20200914 MSHourly  Intraday  $50.72  $51.15  0.73%  0.86%  1.59%  -0.6  $-5.45%  -0.63%-0.66%Chart
  18 20200804 CVXHourly  Intraday  $84.95  $86.49  0.17%  1.81%  1.98%  -0.5  3.62%  -0.6%-0.53%Chart
  19 20200630 AIGHourly  Intraday  $30.51  $31.18  -0.55%  2.18%  1.63%  -0.7  $-4.27%  -0.55%-0.63%Chart
  20 20200514 MSHourly  Intraday  $36.09  $37.81  -2.43%  4.65%  2.22%  -0.7  6.59%  -0.52%-0.48%Chart
 
  21 20191011 RAREHourly  Intraday  $0  $42.76  -100%  102.42%  2.42%  -0.5  $-0.12%  -0.81%-0.58%Chart
  22 20190319 SPOTHourly  Intraday  $0  $141.55  -100%  101.7%  1.7%  -0.5  $-2.9%  -0.54%-0.71%Chart
  23 20181210 CDNSHourly  Intraday  $0  $43.38  -100%  101.66%  1.66%  -0.7  $-2.47%  -0.74%-0.68%Chart
  24 20181126 INFOHourly  Intraday  $0  $50.87  -100%  102.09%  2.09%  -0.6  6.55%  -0.61%-0.43%Chart
  25 20181025 PGRHourly  Intraday  $0  $66.38  -100%  101.8%  1.8%  -0.5  0.12%  -0.8%-0.47%Chart
 
  26 20180618 XOPHourly  Intraday  $0  $165.16  -100%  102.15%  2.15%  -0.7  0.44%  -0.5%-0.6%Chart
  27 20180209 WIXHourly  Intraday  $0  $59.65  -100%  102.4%  2.4%  -0.6  26.74%  -0.6%-0.6%Chart
  28 20170822 CSCOHourly  Intraday  $0  $29.86  -100%  101.92%  1.92%  -0.5  0.67%  -0.54%-0.63%Chart
  29 20170814 SONNHourly  Intraday  $0  $73.84  -100%  101.51%  1.51%  -0.6  $-13.73%  -0.63%-0.56%Chart
  30 20170523 GSHourly  Intraday  $0  $213.66  -100%  101.68%  1.68%  -0.7  $-3.49%  -0.55%-0.56%Chart
 
  31 20170130 SDOWHourly  Intraday  $0  $155.71  -100%  101.85%  1.85%  -0.7  $-1.31%  -0.5%-0.66%Chart
  32 20161227 EARSHourly  Intraday  $0  $240  -100%  101.69%  1.69%  -0.6  0%  -0.82%-0.56%Chart
  33 20161207 SNPSHourly  Intraday  $0  $58.92  -100%  101.59%  1.59%  -0.6  1.77%  -0.53%-0.45%Chart
  34 20161206 DXCMHourly  Intraday  $0  $65.48  -100%  101.6%  1.6%  -0.6  $-0.73%  -0.78%-0.48%Chart
  35 20161018 HUMHourly  Intraday  $0  $173.27  -100%  101.99%  1.99%  -0.6  0.92%  -0.5%-0.71%Chart
 
  36 20160915 LITHourly  Intraday  $0  $24.52  -100%  101.66%  1.66%  -0.5  0.45%  -0.69%-0.55%Chart
  37 20150204 DALHourly  Intraday  $0  $46.96  -100%  102.06%  2.06%  -0.5  $-4.22%  -0.63%-0.63%Chart
  38 20150202 GDHourly  Intraday  $0  $126.02  -100%  102.18%  2.18%  -0.6  0.6%  -0.58%-0.64%Chart
  39 20150108 LHXHourly  Intraday  $0  $70.04  -100%  102.29%  2.29%  -0.5  $-3.9%  -0.51%-0.53%Chart
  40 20150108 PNCHourly  Intraday  $0  $80  -100%  101.93%  1.93%  -0.7  $-6.26%  -0.64%-0.55%Chart
 
  41 20150107 BLKHourly  Intraday  $0  $314.04  -100%  102.12%  2.12%  -0.6  $-1.03%  -0.72%-0.69%Chart
  42 20140429 PBIHourly  Intraday  $0  $25.07  -100%  102.37%  2.37%  -0.7  4.47%  -0.52%-0.47%Chart
  43 20130813 AZOHourly  Intraday  $0  $433.8  -100%  101.93%  1.93%  -0.7  $-2.07%  -0.52%-0.44%Chart
 
Total return: 83.2%
Avg positive open return: 0.87(37%)   Avg negative open return: -85.33(63%)
Avg positive intraday return: 57.89(95%)   Avg negative intraday return: -0.17(5%)
Avg positive next week return: 3.79(49%)   Avg negative next week return: -5.52(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA