Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 26 2023



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230526 UNHHourly  Intraday  $484  $481.52  1.32%  -0.52%  0.8%  -0.7  3.46%  0.11%-0.5%Chart
  2 20230106 XLVHourly  Intraday  $134  $135.67  -0.32%  1.24%  0.92%  -0.5  $-0.16%  0.12%-0.61%Chart
  3 20220512 JNJHourly  Intraday  $176.37  $177.87  0.14%  0.85%  0.99%  -0.7  $-2.21%  0.12%-0.59%Chart
  4 20210722 AONHourly  Intraday  $231.25  $232.51  0.51%  0.55%  1.06%  -0.5  13.44%  0.11%-0.44%Chart
  5 20210701 DUKHourly  Intraday  $98.74  $99.55  0.02%  0.82%  0.84%  -0.8  1.12%  0.09%-0.38%Chart
 
  6 20210527 LSTRHourly  Intraday  $168.65  $169.24  0.57%  0.35%  0.92%  -0.9  $-4.92%  0.11%-0.55%Chart
  7 20200804 NTAPHourly  Intraday  $43.59  $43.21  1.92%  -0.9%  1.02%  -0.6  0.79%  0.12%-0.47%Chart
  8 20200113 CTSHHourly  Intraday  $60.42  $61.18  -0.35%  1.25%  0.9%  -0.7  1.8%  0.13%-0.39%Chart
  9 20191105 DLTRHourly  Intraday  $0  $113.28  -100%  100.97%  0.97%  -0.6  $-4.94%  0.13%-0.39%Chart
  10 20190813 TMUSHourly  Intraday  $0  $77.62  -100%  100.94%  0.94%  -0.6  0.06%  0.09%-0.58%Chart
 
  11 20190726 IBBHourly  Intraday  $0  $105.32  -100%  101.07%  1.07%  -0.8  $-0.24%  0.09%-0.56%Chart
  12 20190516 VYMHourly  Intraday  $0  $86.27  -100%  100.81%  0.81%  -0.6  $-1.29%  0.12%-0.57%Chart
  13 20181128 EMHYHourly  Intraday  $0  $44.94  -100%  101.15%  1.15%  -0.6  0.02%  0.11%-0.45%Chart
  14 20180329 ETNHourly  Intraday  $0  $79.91  -100%  101.09%  1.09%  -0.6  $-4.93%  0.13%-0.56%Chart
  15 20171214 EXPEHourly  Intraday  $0  $118.36  -100%  101.14%  1.14%  -0.7  0.14%  0.12%-0.46%Chart
 
  16 20170606 VIXMHourly  Intraday  $0  $29.51  -100%  101.17%  1.17%  -0.7  $-1.86%  0.1%-0.39%Chart
  17 20170522 INTCHourly  Intraday  $0  $34.21  -100%  101.05%  1.05%  -0.6  1.15%  0.09%-0.4%Chart
  18 20170403 UNHHourly  Intraday  $0  $160.94  -100%  100.96%  0.96%  -0.7  $-0.07%  0.12%-0.39%Chart
  19 20170328 XLIHourly  Intraday  $0  $62.83  -100%  101.06%  1.06%  -0.6  0.17%  0.13%-0.39%Chart
  20 20170320 DLRHourly  Intraday  $0  $103.73  -100%  100.82%  0.82%  -0.8  $-0.9%  0.12%-0.42%Chart
 
  21 20170315 BSXHourly  Intraday  $0  $24.65  -100%  100.9%  0.9%  -0.6  $-1.54%  0.12%-0.62%Chart
  22 20170113 MARHourly  Intraday  $0  $80.37  -100%  100.92%  0.92%  -0.5  2.09%  0.09%-0.49%Chart
  23 20170111 MARHourly  Intraday  $0  $80.57  -100%  101.11%  1.11%  -0.5  2.04%  0.13%-0.41%Chart
  24 20160921 BRK.BHourly  Intraday  $0  $146.46  -100%  101.06%  1.06%  -0.8  $-0.81%  0.1%-0.57%Chart
  25 20160901 CMCSAHourly  Intraday  $0  $31.44  -100%  100.97%  0.97%  -0.7  $-1.18%  0.1%-0.62%Chart
 
  26 20160526 PEPHourly  Intraday  $0  $93.11  -100%  100.8%  0.8%  -0.7  1.38%  0.11%-0.49%Chart
  27 20160520 PKWHourly  Intraday  $0  $45.1  -100%  100.96%  0.96%  -0.5  2.64%  0.13%-0.6%Chart
  28 20160516 APDHourly  Intraday  $0  $143.55  -100%  101.21%  1.21%  -0.7  $-1.31%  0.13%-0.4%Chart
  29 20160510 AMGNHourly  Intraday  $0  $144.66  -100%  101.18%  1.18%  -0.7  $-3.91%  0.12%-0.56%Chart
  30 20150710 MMCHourly  Intraday  $0  $53.3  -100%  101.01%  1.01%  -0.5  2.1%  0.09%-0.58%Chart
 
  31 20150616 KOHourly  Intraday  $0  $35.4  -100%  101.24%  1.24%  -0.7  0.75%  0.11%-0.59%Chart
  32 20150506 LULUHourly  Intraday  $0  $65.04  -100%  101.13%  1.13%  -0.6  $-0.96%  0.09%-0.49%Chart
  33 20150220 OHourly  Intraday  $0  $51.97  -100%  101.13%  1.13%  -0.6  $-3.68%  0.12%-0.43%Chart
  34 20150218 SPGHourly  Intraday  $0  $165.49  -100%  100.76%  0.76%  -0.8  $-1.96%  0.1%-0.62%Chart
  35 20150122 ABTHourly  Intraday  $0  $40.81  -100%  100.98%  0.98%  -0.6  1.73%  0.1%-0.43%Chart
 
  36 20141222 NKEHourly  Intraday  $0  $45.7  -100%  101.15%  1.15%  -0.6  0.99%  0.09%-0.44%Chart
  37 20141128 WYNNHourly  Intraday  $0  $163.19  -100%  100.88%  0.88%  -0.6  $-8.24%  0.09%-0.58%Chart
  38 20140915 COPHourly  Intraday  $0  $69.82  -100%  101.21%  1.21%  -0.8  0.35%  0.1%-0.51%Chart
 
Total return: 38.28%
Avg positive open return: 0.75(16%)   Avg negative open return: -93.77(84%)
Avg positive intraday return: 84.33(95%)   Avg negative intraday return: -0.71(5%)
Avg positive next week return: 1.91(50%)   Avg negative next week return: -2.37(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA