|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $479.7200 One month high (close): $505.3500
UNH Daily Change: -1.47% Daily StdDev 1.33% UNH EMA_5_Trend: -0.44% 10Minute StdDev: $3.3045
Latest Price : $479.72(-1.47%) | Thu. May 18, 2023($3.2) Wed. May 17, 2023($2.1) Tue. May 16, 2023($2.2) Mon. May 15, 2023($2.2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.4) Wed. May 10, 2023($1.9) Tue. May 9, 2023($1.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 489.18 | 488.93 | 485.68(-0.09) | 483.42(-0.09) | 481.39(-0.1) | 480.84 | -1.7 | | -5 | 63(1.4) | -50 | [-7] | [-15] | [-5] | -86 | -26 | DT | -0.2 | OpenShort? | | (-7) | -8 | -11 | 3 | -16 | -1.5,2 | 50 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 483.42(hourly_sma_10 0.54%) 485.68(hourly_sma_20 1.01%) 488.93(daily_ema_10 1.68%) 489.18(daily_ema_20 1.73%)
|
| | | 2 | May/16 | 14 | 489.18 | 488.93 | 486.13(-0.07) | 483.86(-0.06) | 481.88(-0.17) | 481.67 | -1.5 | | -5 | 62(3.1) | -40 | [-5] | [-18] | [1] | -81 | -58 | DP | -0.1 | OpenShort | | (-6) | -13 | 3 | 7 | -19 | -1.4,4 | 50 | | 3 | May/16 | 13 | 489.18 | 488.93 | 486.47(-0.07) | 484.15(-0.08) | 482.72(-0.21) | 481.41 | -1.6 | | -5 | 59(4.5) | -50 | [-5] | [-22] | [-4] | -91 | -79 | DT | -0.4 | OpenShort | | (-5) | -16 | -5 | -3 | -20 | -1.7,2 | 50 | | 4 | May/16 | 12 | 489.18 | 488.93 | 486.79(-0.06) | 484.52(-0.12) | 483.75(-0.17) | 481.74 | -1.5 | | -5 | 54(5.6) | -40 | [-5] | [-20] | [-1] | -96 | -80 | DT | -0.7 | OpenShort | | (-5) | -13 | 7 | -14 | -15 | -1.9,2 | 50 | | 5 | May/16 | 11 | 489.18 | 488.93 | 487.09(-0.08) | 485.1(-0.18) | 484.58(-0.18) | 481.26 | -1.6 | | -5 | 49(7.3) | -50 | [-6] | [-24] | [-14] | -103 | -81 | DT | -1.4 | HoldShort | | (-5) | -14 | -30 | -19 | -15 | -2.4,7 | 50 | | | | |
| 6 | May/16 | 10 | 489.18 | 488.93 | 487.46(-0.06) | 485.99(-0.12) | 485.47(-0.11) | 483.42 | -1.2 | | -5 | 41(4.5) | -50 | [-5] | [-16] | [-13] | -83 | -44 | DT | -1 | OpenShort | | (-4) | -8 | -32 | -7 | -14 | -2,17 | 50 | | 7 | May/16 | 9 | 489.18 | 488.93 | 487.46(-0) | 486.58(-0.04) | 486(0.09) | 485.79 | -0.7 | | -5 | 37(0.3) | -10 | [-0] | [3] | [-2] | -55 | -14 | CR | -0.1 | HoldShort? | | (-2) | 7 | -11 | 6 | 1 | -1.1,23 | 50 | | 8 | May/15 | 15 | 490.4 | 490.37 | 487.79(-0.03) | 486.77(-0.04) | 485.58(0.07) | 486.57 | -0.7 | | -3 | 36(2.9) | -5 | [-2] | [2] | [7] | -45 | 24 | UR | 0.5 | SmallShort? | | (-0) | 5 | 12 | 14 | 7 | -0.7,23 | 46 | | 9 | May/15 | 14 | 490.4 | 490.37 | 487.92(-0.05) | 486.98(-0.09) | 485.26(-0.08) | 485.7 | -0.9 | | -3 | 34(0.8) | -30 | [-4] | [-12] | [2] | -62 | -15 | DP | 0.2 | OpenShort | | (-3) | -6 | -1 | 16 | -2 | -1.2,18 | 46 | | 10 | May/15 | 13 | 490.4 | 490.37 | 488.14(-0.03) | 487.41(-0.11) | 485.65(-0.17) | 485.8 | -0.8 | | -3 | 33(1) | -25 | [-2] | [-19] | [3] | -72 | -64 | DP | 0.1 | OpenShort | | (-3) | -13 | 5 | 6 | 1 | -1.3,11 | 46 | | | | |
| 11 | May/15 | 12 | 490.4 | 490.37 | 488.29(-0.04) | 487.93(-0.1) | 486.49(-0.14) | 485.4 | -0.9 | | -3 | 32(2.7) | -20 | [-3] | [-16] | [1] | -88 | -54 | DP | -0.6 | OpenShort | | (-3) | -11 | 13 | -13 | -17 | -1.7,5 | 46 | | 12 | May/15 | 11 | 490.4 | 490.37 | 488.48(-0.06) | 488.4(-0.08) | 487.18(-0.17) | 484.43 | -1.1 | | -3 | 29(4.7) | -50 | [-5] | [-18] | [-14] | -111 | -60 | DT | -1.7 | HoldShort | | (-3) | -13 | -9 | -45 | -20 | -2.6,4 | 46 | | 13 | May/15 | 10 | 490.4 | 490.37 | 488.77(-0.06) | 488.79(-0.07) | 487.99(-0.18) | 485.06 | -1 | | -3 | 24(5) | -50 | [-5] | [-19] | [-18] | -91 | -63 | DT | -2.2 | OpenShort | | (-4) | -14 | -32 | -22 | -20 | -2.8,29 | 46 | | 14 | May/15 | 9 | 490.4 | 490.37 | 489.08(-0.03) | 489.15(0.01) | 488.85(-0.07) | 487.43 | -0.5 | | -3 | 19(-1.6) | -50 | [-2] | [-7] | [-16] | -48 | -15 | DT | -1.3 | OpenShort? | | (-2) | -5 | -38 | -9 | -20 | -1.6,42 | 46 | | 15 | May/12 | 15 | 491.26 | 491.25 | 489.24(0.01) | 489.08(0.03) | 489.17(-0.04) | 490.23 | -0.1 | | -2 | 21(4.6) | -5 | [1] | [-2] | [9] | 24 | -4 | RG | 0.9 | SmallShort? | | (-1) | -3 | 22 | 7 | 10 | 0.9,51 | 53 | | | | |
| 16 | May/12 | 14 | 491.26 | 491.25 | 489.21(-0.03) | 488.93(-0.01) | 489.37(-0.05) | 488.64 | -0.4 | | -2 | 16(-1.5) | -35 | [-2] | [-5] | [-3] | -24 | 11 | DT | -0.6 | OpenShort | | (-1) | -4 | 2 | -17 | -4 | -0.5,39 | 53 | | 17 | May/12 | 13 | 491.26 | 491.25 | 489.37(-0.03) | 488.96(0.03) | 489.37(0) | 488.48 | -0.4 | | -2 | 18(-1.2) | -35 | [-2] | [0] | [-5] | -20 | 15 | DT | -0.9 | OpenShort | | (-2) | 0 | -4 | -19 | -12 | -0.7,48 | 53 | | 18 | May/12 | 12 | 491.26 | 491.25 | 489.53(-0.04) | 488.81(-0.01) | 489.61(0.04) | 488.75 | -0.4 | | -2 | 19(-2.2) | -30 | [-3] | [1] | [-4] | 3 | 39 | RG | -0.7 | Wait | | (-2) | 3 | -14 | 5 | 1 | -0.6,68 | 53 | | 19 | May/12 | 11 | 491.26 | 491.25 | 489.72(-0.02) | 488.81(-0) | 489.43(0.09) | 489.76 | -0.2 | | -2 | 21(-0.7) | -15 | [-2] | [6] | [-1] | 27 | 48 | RG | 0.2 | Wait | | (-2) | 7 | -20 | 27 | 13 | 0,77 | 53 | | 20 | May/12 | 10 | 491.26 | 491.25 | 489.81(-0.01) | 488.87(0.05) | 489(0.1) | 491.25 | -0 | | -2 | 22(-0.5) | 0 | [-1] | [9] | [14] | 38 | 71 | UR | 1.5 | SmallShort | | (-0) | 8 | 19 | 32 | 20 | 0.9,65 | 53 | | | | |
| 21 | May/12 | 9 | 491.26 | 491.25 | 489.84(-0.04) | 488.65(0.02) | 488.51(0.05) | 489.9 | -0.2 | | -2 | 22(-4.1) | -5 | [-3] | [3] | [11] | -11 | 62 | UR | 0.9 | SmallShort? | | (-1) | 4 | 22 | 17 | 14 | 0,39 | 53 | | 22 | May/11 | 15 | 492.18 | 491.33 | 490.06(-0.08) | 488.56(-0.04) | 488.28(0.06) | 488.31 | -0.4 | | -5 | 27(3.8) | -45 | [-6] | [0] | [2] | -54 | 72 | UR | 0 | SmallShort? | | (-5) | 5 | 5 | -0 | 4 | -1,21 | 56 | | 23 | May/11 | 14 | 492.18 | 491.33 | 490.46(-0.05) | 488.74(-0.06) | 487.98(-0.07) | 487.98 | -0.4 | | -5 | 23(0.6) | -40 | [-4] | [-10] | [3] | -57 | -12 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 3 | 0 | -1.1,21 | 56 | | 24 | May/11 | 13 | 492.18 | 491.33 | 490.71(-0.06) | 489.04(-0.08) | 488.3(-0.09) | 487.47 | -0.5 | | -5 | 22(0.4) | -50 | [-5] | [-12] | [-5] | -62 | -26 | DT | -0.4 | OpenShort | | (-4) | -7 | -19 | 12 | -5 | -1.5,26 | 56 | | 25 | May/11 | 12 | 492.18 | 491.33 | 490.99(-0.05) | 489.41(-0.02) | 488.74(-0.01) | 488.82 | -0.3 | | -5 | 22(-0.1) | -40 | [-4] | [-4] | [1] | -53 | 14 | DP | 0 | OpenShort | | (-3) | -1 | -1 | 8 | -5 | -1,22 | 56 | | | | |
| 26 | May/11 | 11 | 492.18 | 491.33 | 491.23(-0.04) | 489.49(-0.06) | 488.78(-0.01) | 488.85 | -0.3 | | -5 | 22(0.5) | -20 | [-3] | [-5] | [9] | -66 | -6 | DP | 0 | OpenShort | | (-3) | -1 | 26 | 3 | 3 | -1.1,12 | 56 | | 27 | May/11 | 10 | 492.18 | 491.33 | 491.41(-0.05) | 489.77(-0.09) | 488.81(-0.12) | 486.94 | -0.5 | | -5 | 21(2.3) | -50 | [-4] | [-15] | [-13] | -98 | -67 | DT | -0.9 | OpenShort | | (-4) | -9 | -31 | -3 | -20 | -2.1,5 | 56 | | 28 | May/11 | 9 | 492.18 | 491.33 | 491.67(-0.04) | 490.21(-0.08) | 489.41(-0.08) | 489.26 | -0.3 | | -5 | 19(1.2) | -45 | [-3] | [-11] | [-2] | -78 | -26 | DT | -0.1 | OpenShort? | | (-2) | -6 | -9 | 4 | 1 | -1.3,5 | 56 | | 29 | May/10 | 15 | 493.9 | 491.54 | 491.85(-0.03) | 490.6(-0.03) | 489.78(-0.06) | 489.88 | -0.4 | | -6 | 18(2.7) | -30 | [-2] | [-6] | [3] | -74 | -22 | DP | 0.1 | OpenShort? | | (-2) | -5 | 11 | -1 | -4 | -1.1,4 | 53 | | 30 | May/10 | 14 | 493.9 | 491.54 | 491.98(-0.07) | 490.74(-0.06) | 490.05(-0.03) | 489.05 | -0.4 | | -6 | 15(0) | -50 | [-5] | [-6] | [-2] | -90 | 11 | DT | -0.6 | HoldShort | | (-3) | -2 | 0 | -6 | -11 | -1.7,3 | 53 | | | | |
| 31 | May/10 | 13 | 493.9 | 491.54 | 492.3(-0.06) | 491.05(-0.1) | 490.22(-0.1) | 489.05 | -0.4 | | -6 | 15(0.2) | -50 | [-5] | [-13] | [-7] | -91 | -31 | DT | -0.7 | HoldShort | | (-5) | -8 | -17 | -9 | -5 | -1.9,7 | 53 | | 32 | May/10 | 12 | 493.9 | 491.54 | 492.62(-0.04) | 491.56(-0.13) | 490.72(-0.06) | 490.29 | -0.3 | | -6 | 15(0.6) | -45 | [-3] | [-10] | [1] | -70 | -21 | DP | -0.3 | OpenShort | | (-3) | -5 | -5 | 10 | 8 | -1.4,15 | 53 | | 33 | May/10 | 11 | 493.9 | 491.54 | 492.8(-0.03) | 492.18(-0.04) | 491.02(-0.08) | 490.62 | -0.3 | | -6 | 14(0.6) | -45 | [-2] | [-8] | [-5] | -71 | -28 | DT | -0.2 | OpenShort | | (-2) | -6 | -10 | -2 | -13 | -1.3,12 | 53 | | 34 | May/10 | 10 | 493.9 | 491.54 | 492.96(-0.04) | 492.38(-0.04) | 491.02(0) | 491.34 | -0.2 | | -6 | 14(-0.8) | -35 | [-3] | [-2] | [7] | -65 | 15 | DP | -0.1 | OpenShort | | (-2) | 0 | 22 | 1 | -6 | -1,10 | 53 | | 35 | May/10 | 9 | 493.9 | 491.54 | 493.18(-0.09) | 492.57(-0.08) | 491.41(-0.09) | 489.71 | -0.4 | | -6 | 15(-1.8) | -50 | [-7] | [-12] | [-13] | -99 | 7 | DT | -1 | HoldShort? | | (-5) | -7 | -26 | -16 | -20 | -2.1,4 | 53 | | | | |
| 36 | May/9 | 15 | 495.34 | 490.93 | 493.64(-0.07) | 492.96(-0.02) | 491.87(-0.11) | 491.67 | -0.3 | | -8 | 16(0) | -50 | [-5] | [-11] | [-2] | -66 | 8 | DT | -0.1 | OpenShort? | | (-5) | -8 | -1 | -4 | -14 | -1.1,12 | 55 | | 37 | May/9 | 14 | 495.34 | 490.93 | 493.97(0.05) | 493.05(-0.02) | 492.41(-0.2) | 491.7 | -0.3 | | -8 | 16(-4.3) | -35 | [4] | [-16] | [-8] | -68 | -162 | DR | -0.3 | OpenShort | | (-5) | -15 | -13 | -14 | -15 | -1.1,10 | 55 | | 38 | May/9 | 13 | 495.34 | 490.93 | 493.71(0.09) | 493.15(0.01) | 493.39(0.02) | 492.67 | -0.2 | | -8 | 21(-5.6) | -0 | [7] | [3] | [1] | -52 | -115 | RG | -0.3 | Wait | | (5) | 2 | 17 | -22 | -7 | -0.4,8 | 55 | | 39 | May/9 | 12 | 495.34 | 490.93 | 493.28(0.08) | 493.08(-0.03) | 493.3(-0.09) | 491.41 | -0.3 | | -8 | 26(-4.7) | -30 | [6] | [-7] | [-9] | -55 | -156 | DR | -0.6 | OpenShort | | (5) | -7 | -7 | -29 | -19 | -0.6,10 | 55 | | 40 | May/9 | 11 | 495.34 | 490.93 | 492.9(0.08) | 493.22(-0.08) | 493.74(-0.08) | 491.91 | -0.3 | | -8 | 31(-4.3) | -35 | [6] | [-8] | [-12] | -27 | -133 | DR | -0.5 | OpenShort | | (6) | -6 | -32 | -8 | -4 | -0.3,31 | 55 | | | | |
| 41 | May/9 | 10 | 495.34 | 490.93 | 492.49(0.13) | 493.6(0.01) | 494.13(0.13) | 494.33 | -0.1 | | -8 | 35(-2.6) | 10 | [10] | [12] | [-9] | 14 | -70 | CR | 0 | HoldShort | | (8) | 10 | -28 | -2 | 15 | 0.4,54 | 55 | | 42 | May/9 | 9 | 495.34 | 490.93 | 491.87(0.1) | 493.57(0.03) | 493.48(0.12) | 496.45 | 0.1 | | -8 | 38(-0.9) | 30 | [8] | [11] | [20] | 33 | 10 | UT | 0.6 | OpenLong? | | (9) | 9 | 52 | 3 | 20 | 1,58 | 55 | | 43 | May/8 | 15 | 496.77 | 491.08 | 491.39(0.05) | 493.42(-0.02) | 492.91(0.01) | 492.57 | -0.3 | | -8 | 39(1) | -30 | [4] | [1] | [-5] | -2 | -33 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -6 | -6 | 0.2,43 | 40 | | 44 | May/8 | 14 | 496.77 | 491.08 | 491.16(0.03) | 493.54(-0.05) | 492.87(0.03) | 493.37 | -0.3 | | -8 | 38(0.2) | -30 | [2] | [1] | [-0] | 20 | 14 | RG | 0.1 | Wait | | (4) | 2 | -3 | 1 | 7 | 0.4,60 | 40 | | 45 | May/8 | 13 | 496.77 | 491.08 | 491(0.02) | 493.79(-0.11) | 492.7(-0.07) | 493.55 | -0.2 | | -8 | 38(0.3) | -40 | [2] | [-9] | [6] | 24 | 8 | RG | 0.2 | Wait | | (2) | -5 | 14 | 0 | 19 | 0.5,61 | 40 | | | | |
| 46 | May/8 | 12 | 496.77 | 491.08 | 491(-0) | 494.31(-0.12) | 493.06(-0.13) | 492.54 | -0.3 | | -8 | 37(-0.1) | -50 | [-0] | [-14] | [-1] | 17 | -6 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -5 | -0 | 0.3,59 | 40 | | 47 | May/8 | 11 | 496.77 | 491.08 | 490.92(0.01) | 494.9(0.13) | 493.68(-0.04) | 492.53 | -0.3 | | -8 | 37(0.1) | -50 | [1] | [2] | [-6] | 17 | 7 | CR | -0.2 | HoldShort | | (-0) | -3 | 2 | -11 | -20 | 0.3,59 | 40 | | 48 | May/8 | 10 | 496.77 | 491.08 | 490.87(0.01) | 494.26(0.17) | 493.89(-0.05) | 492.37 | -0.3 | | -8 | 37(0.1) | -45 | [1] | [3] | [-4] | 23 | 6 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | 8 | -20 | 0.3,65 | 40 | | 49 | May/8 | 9 | 496.77 | 491.08 | 490.8(0.03) | 493.43(0.17) | 494.12(-0.15) | 492.54 | -0.3 | | -8 | 37(0.1) | -50 | [2] | [-4] | [-15] | 32 | -35 | DR | -0.3 | OpenShort? | | (1) | -11 | -38 | 11 | -20 | 0.4,72 | 40 | | 50 | May/5 | 15 | 497.83 | 490.71 | 490.67(0.03) | 492.59(0.25) | 494.87(-0.13) | 495.36 | -0.2 | | -9 | 37(1.5) | -40 | [2] | [1] | [1] | 50 | 31 | RG | 0.1 | Wait? | | (4) | -10 | -2 | 17 | -11 | 1,75 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|