|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $482.9500 One month high (close): $526.2300
UNH Daily Change: -0.27% Daily StdDev 1.31% UNH EMA_5_Trend: 0.06% 10Minute StdDev: $2.1931
Latest Price : $488.76(-0.27%) | Mon. May 15, 2023($2.2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.4) Wed. May 10, 2023($1.9) Tue. May 9, 2023($1.2) Mon. May 8, 2023($2.6) Fri. May 5, 2023($5.8) Thu. May 4, 2023($3.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 492.18 | 491.33 | 490.06(-0.08) | 488.56(-0.04) | 488.28(0.06) | 488.31 | -0.4 | | -5 | 18(-4.3) | -45 | [-6] | [1] | [2] | -54 | 69 | UR | 0 | SmallShort? | | (-5) | 5 | 5 | -0 | 4 | -1,21 | 56 | Sample size 36 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 488.56(hourly_sma_10 0.05%) 490.06(hourly_sma_20 0.36%) 491.33(daily_ema_10 0.62%) 492.18(daily_ema_20 0.79%)
|
| | | 2 | May/11 | 14 | 492.18 | 491.33 | 490.46(-0.05) | 488.74(-0.06) | 487.98(-0.07) | 487.98 | -0.4 | | -5 | 23(0.6) | -40 | [-4] | [-10] | [3] | -57 | -12 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 3 | 0 | -1.1,21 | 56 | | 3 | May/11 | 13 | 492.18 | 491.33 | 490.71(-0.06) | 489.04(-0.08) | 488.3(-0.09) | 487.47 | -0.5 | | -5 | 22(0.4) | -50 | [-5] | [-12] | [-5] | -62 | -27 | DT | -0.4 | OpenShort | | (-4) | -7 | -19 | 12 | -5 | -1.5,26 | 56 | | 4 | May/11 | 12 | 492.18 | 491.33 | 490.99(-0.05) | 489.41(-0.02) | 488.74(-0.01) | 488.82 | -0.3 | | -5 | 22(-0.1) | -40 | [-4] | [-4] | [1] | -53 | 14 | DP | 0 | OpenShort | | (-3) | -1 | -1 | 8 | -5 | -1,22 | 56 | | 5 | May/11 | 11 | 492.18 | 491.33 | 491.23(-0.04) | 489.49(-0.06) | 488.78(-0.01) | 488.85 | -0.3 | | -5 | 22(0.5) | -20 | [-3] | [-5] | [9] | -66 | -6 | DP | 0 | OpenShort | | (-3) | -1 | 26 | 3 | 3 | -1.1,12 | 56 | | | | |
| 6 | May/11 | 10 | 492.18 | 491.33 | 491.41(-0.05) | 489.77(-0.09) | 488.81(-0.12) | 486.94 | -0.5 | | -5 | 21(2.3) | -50 | [-4] | [-15] | [-13] | -98 | -68 | DT | -0.9 | OpenShort | | (-4) | -9 | -31 | -3 | -20 | -2.1,5 | 56 | | 7 | May/11 | 9 | 492.18 | 491.33 | 491.67(-0.04) | 490.21(-0.08) | 489.41(-0.08) | 489.26 | -0.3 | | -5 | 19(1.2) | -45 | [-3] | [-11] | [-2] | -78 | -26 | DT | -0.1 | OpenShort? | | (-2) | -6 | -9 | 4 | 1 | -1.3,5 | 56 | | 8 | May/10 | 15 | 493.9 | 491.54 | 491.85(-0.03) | 490.6(-0.03) | 489.78(-0.06) | 489.88 | -0.4 | | -6 | 18(2.7) | -30 | [-2] | [-6] | [3] | -74 | -22 | DP | 0.1 | OpenShort? | | (-2) | -5 | 11 | -1 | -4 | -1.1,4 | 53 | | 9 | May/10 | 14 | 493.9 | 491.54 | 491.98(-0.07) | 490.74(-0.06) | 490.05(-0.03) | 489.05 | -0.4 | | -6 | 15(0) | -50 | [-5] | [-6] | [-2] | -90 | 11 | DT | -0.6 | HoldShort | | (-3) | -2 | 0 | -6 | -11 | -1.7,3 | 53 | | 10 | May/10 | 13 | 493.9 | 491.54 | 492.3(-0.06) | 491.05(-0.1) | 490.22(-0.1) | 489.05 | -0.4 | | -6 | 15(0.2) | -50 | [-5] | [-13] | [-7] | -91 | -31 | DT | -0.7 | HoldShort | | (-5) | -8 | -17 | -9 | -5 | -1.9,7 | 53 | | | | |
| 11 | May/10 | 12 | 493.9 | 491.54 | 492.62(-0.04) | 491.56(-0.13) | 490.72(-0.06) | 490.29 | -0.3 | | -6 | 15(0.6) | -45 | [-3] | [-10] | [1] | -70 | -21 | DP | -0.3 | OpenShort | | (-3) | -5 | -5 | 10 | 8 | -1.4,15 | 53 | | 12 | May/10 | 11 | 493.9 | 491.54 | 492.8(-0.03) | 492.18(-0.04) | 491.02(-0.08) | 490.62 | -0.3 | | -6 | 14(0.6) | -45 | [-2] | [-8] | [-5] | -71 | -28 | DT | -0.2 | OpenShort | | (-2) | -6 | -10 | -2 | -13 | -1.3,12 | 53 | | 13 | May/10 | 10 | 493.9 | 491.54 | 492.96(-0.04) | 492.38(-0.04) | 491.02(0) | 491.34 | -0.2 | | -6 | 14(-0.8) | -35 | [-3] | [-2] | [7] | -65 | 15 | DP | -0.1 | OpenShort | | (-2) | 0 | 22 | 1 | -6 | -1,10 | 53 | | 14 | May/10 | 9 | 493.9 | 491.54 | 493.18(-0.09) | 492.57(-0.08) | 491.41(-0.09) | 489.71 | -0.4 | | -6 | 15(-1.8) | -50 | [-7] | [-12] | [-13] | -99 | 6 | DT | -1 | HoldShort? | | (-5) | -7 | -27 | -16 | -20 | -2.1,4 | 53 | | 15 | May/9 | 15 | 495.34 | 490.93 | 493.64(-0.07) | 492.96(-0.02) | 491.87(-0.11) | 491.67 | -0.3 | | -8 | 16(0) | -50 | [-5] | [-11] | [-2] | -66 | 8 | DT | -0.1 | OpenShort? | | (-5) | -8 | -1 | -4 | -14 | -1.1,12 | 55 | | | | |
| 16 | May/9 | 14 | 495.34 | 490.93 | 493.97(0.05) | 493.05(-0.02) | 492.41(-0.2) | 491.7 | -0.3 | | -8 | 16(-4.3) | -35 | [4] | [-16] | [-8] | -68 | -161 | DR | -0.3 | OpenShort | | (-5) | -15 | -13 | -14 | -15 | -1.1,10 | 55 | | 17 | May/9 | 13 | 495.34 | 490.93 | 493.71(0.09) | 493.15(0.01) | 493.39(0.02) | 492.67 | -0.2 | | -8 | 21(-5.6) | 5 | [7] | [3] | [2] | -52 | -114 | RG | -0.3 | Wait | | (5) | 2 | 17 | -22 | -7 | -0.4,8 | 55 | | 18 | May/9 | 12 | 495.34 | 490.93 | 493.28(0.08) | 493.08(-0.03) | 493.3(-0.09) | 491.41 | -0.3 | | -8 | 26(-4.7) | -30 | [6] | [-7] | [-9] | -55 | -156 | DR | -0.6 | OpenShort | | (5) | -7 | -7 | -29 | -19 | -0.6,10 | 55 | | 19 | May/9 | 11 | 495.34 | 490.93 | 492.9(0.08) | 493.22(-0.08) | 493.74(-0.08) | 491.91 | -0.3 | | -8 | 31(-4.3) | -35 | [6] | [-8] | [-13] | -27 | -132 | DR | -0.5 | OpenShort | | (6) | -6 | -33 | -8 | -4 | -0.3,31 | 55 | | 20 | May/9 | 10 | 495.34 | 490.93 | 492.49(0.13) | 493.6(0.01) | 494.13(0.13) | 494.33 | -0.1 | | -8 | 35(-2.6) | 10 | [10] | [12] | [-9] | 14 | -69 | CR | 0 | HoldShort | | (8) | 10 | -29 | -2 | 15 | 0.4,54 | 55 | | | | |
| 21 | May/9 | 9 | 495.34 | 490.93 | 491.87(0.1) | 493.57(0.03) | 493.48(0.12) | 496.45 | 0.1 | | -8 | 38(-0.9) | 30 | [8] | [11] | [20] | 33 | 11 | UT | 0.6 | OpenLong? | | (9) | 9 | 53 | 3 | 20 | 1,58 | 55 | | 22 | May/8 | 15 | 496.77 | 491.08 | 491.39(0.05) | 493.42(-0.02) | 492.91(0.01) | 492.57 | -0.3 | | -8 | 39(1) | -30 | [4] | [1] | [-5] | -2 | -33 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -6 | -6 | 0.2,43 | 40 | | 23 | May/8 | 14 | 496.77 | 491.08 | 491.16(0.03) | 493.54(-0.05) | 492.87(0.03) | 493.37 | -0.3 | | -8 | 38(0.2) | -30 | [2] | [1] | [-0] | 20 | 15 | RG | 0.1 | Wait | | (4) | 2 | -3 | 1 | 7 | 0.4,60 | 40 | | 24 | May/8 | 13 | 496.77 | 491.08 | 491(0.02) | 493.79(-0.11) | 492.7(-0.07) | 493.55 | -0.2 | | -8 | 38(0.3) | -40 | [2] | [-9] | [6] | 24 | 8 | RG | 0.2 | Wait | | (2) | -5 | 14 | 0 | 19 | 0.5,61 | 40 | | 25 | May/8 | 12 | 496.77 | 491.08 | 491(-0) | 494.31(-0.12) | 493.06(-0.13) | 492.54 | -0.3 | | -8 | 37(-0.1) | -50 | [-0] | [-14] | [-1] | 17 | -6 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -5 | -0 | 0.3,59 | 40 | | | | |
| 26 | May/8 | 11 | 496.77 | 491.08 | 490.92(0.01) | 494.9(0.13) | 493.68(-0.04) | 492.53 | -0.3 | | -8 | 37(0.1) | -50 | [1] | [2] | [-6] | 17 | 8 | CR | -0.2 | HoldShort | | (-0) | -3 | 2 | -11 | -20 | 0.3,59 | 40 | | 27 | May/8 | 10 | 496.77 | 491.08 | 490.87(0.01) | 494.26(0.17) | 493.89(-0.05) | 492.37 | -0.3 | | -8 | 37(0.1) | -50 | [1] | [3] | [-7] | 23 | 6 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | -8 | -20 | 0.3,65 | 40 | | 28 | May/8 | 9 | 496.77 | 491.08 | 490.8(0.03) | 493.43(0.17) | 494.12(-0.15) | 492.54 | -0.3 | | -8 | 37(0.1) | -50 | [2] | [-4] | [-17] | 32 | -35 | DR | -0.3 | OpenShort? | | (1) | -11 | -38 | -3 | -20 | 0.4,72 | 40 | | 29 | May/5 | 15 | 497.83 | 490.71 | 490.67(0.03) | 492.59(0.25) | 494.87(-0.13) | 495.36 | -0.2 | | -9 | 37(1.5) | -45 | [2] | [1] | [-2] | 50 | 31 | CR | 0.1 | HoldShort? | | (4) | -10 | -2 | -0 | -11 | 1,75 | 41 | | 30 | May/5 | 14 | 497.83 | 490.71 | 490.54(0.02) | 491.36(0.24) | 495.52(-0.12) | 495.5 | -0.2 | | -9 | 36(0.7) | -35 | [2] | [1] | [7] | 46 | 43 | RG | -0 | Wait | | (2) | -9 | 22 | -9 | 8 | 1,71 | 41 | | | | |
| 31 | May/5 | 13 | 497.83 | 490.71 | 490.42(0.01) | 490.18(0.17) | 496.11(0.31) | 493.86 | -0.3 | | -9 | 35(0.2) | -30 | [1] | [30] | [-0] | 40 | 145 | RG | -0.5 | Wait | | (1) | 23 | 1 | -12 | 16 | 0.7,72 | 41 | | 32 | May/5 | 12 | 497.83 | 490.71 | 490.42(0) | 489.34(0.11) | 494.57(0.36) | 493.77 | -0.3 | | -9 | 35(0) | -45 | [0] | [32] | [-7] | 51 | 172 | CR | -0.2 | HoldShort | | (1) | 27 | -29 | 0 | 20 | 0.7,83 | 41 | | 33 | May/5 | 11 | 497.83 | 490.71 | 490.35(0.05) | 488.81(0.12) | 492.81(0.52) | 495.88 | -0.1 | | -9 | 35(1.6) | 0 | [4] | [45] | [0] | 74 | 200 | RG | 0.7 | Wait | | (2) | 39 | -39 | 43 | 20 | 1.2,94 | 41 | | 34 | May/5 | 10 | 497.83 | 490.71 | 490.1(0.08) | 488.21(0.14) | 490.28(0.62) | 498.8 | 0.1 | | -9 | 33(3.2) | 10 | [6] | [54] | [21] | 77 | 266 | RG | 1.9 | SmallShort | | (5) | 47 | 7 | 53 | 20 | 2,77 | 41 | | 35 | May/5 | 9 | 497.83 | 490.71 | 489.7(0.05) | 487.52(0.12) | 487.26(0.62) | 498.23 | 0 | | -9 | 30(3.2) | -0 | [4] | [53] | [73] | 51 | 288 | RG | 2.8 | SmallShort? | | (5) | 47 | 161 | 49 | 20 | 2.1,48 | 41 | | | | |
| 36 | May/4 | 15 | 498.71 | 489.69 | 489.44(-0.09) | 486.95(-0.11) | 484.25(0.04) | 486.44 | -0.9 | | -12 | 27(-0.5) | -50 | [-7] | [-3] | [14] | -54 | 54 | DP | 0.6 | OpenShort? | | (-5) | 3 | 29 | 17 | 15 | -0.8,16 | 32 | | 37 | May/4 | 14 | 498.71 | 489.69 | 489.88(-0.11) | 487.48(-0.14) | 484.08(-0.16) | 484.36 | -1.1 | | -12 | 27(0.6) | -50 | [-8] | [-20] | [4] | -83 | -30 | DP | 0.1 | OpenShort | | (-8) | -12 | 10 | 10 | -15 | -1.5,5 | 32 | | 38 | May/4 | 13 | 498.71 | 489.69 | 490.44(-0.13) | 488.18(-0.12) | 484.86(-0.26) | 483.65 | -1.1 | | -12 | 27(0.7) | -50 | [-10] | [-27] | [-1] | -97 | -66 | DT | -0.3 | HoldShort | | (-9) | -20 | 5 | 3 | -20 | -1.9,1 | 32 | | 39 | May/4 | 12 | 498.71 | 489.69 | 491.06(-0.16) | 488.75(-0.2) | 486.12(-0.35) | 483.32 | -1.1 | | -12 | 26(1) | -50 | [-12] | [-37] | [-5] | -105 | -79 | DT | -0.8 | CloseShort | | (-9) | -26 | -2 | -7 | -20 | -2.2,0 | 32 | | 40 | May/4 | 11 | 498.71 | 489.69 | 491.84(-0.14) | 489.73(-0.19) | 487.81(-0.38) | 483.48 | -1.1 | | -12 | 25(2.8) | -50 | [-11] | [-39] | [-17] | -113 | -119 | DT | -1.3 | HoldShort | | (-11) | -29 | -31 | -18 | -20 | -2.5,0 | 32 | | | | |
| 41 | May/4 | 10 | 498.71 | 489.69 | 492.53(-0.11) | 490.67(-0.13) | 489.67(-0.22) | 485.72 | -1 | | -12 | 22(1.3) | -50 | [-8] | [-24] | [-17] | -105 | -77 | DT | -1.3 | HoldShort | | (-8) | -17 | -30 | -21 | -20 | -2.3,3 | 32 | | 42 | May/4 | 9 | 498.71 | 489.69 | 493.07(-0.09) | 491.33(-0.12) | 490.74(-0.15) | 487.91 | -0.8 | | -12 | 21(2.1) | -50 | [-7] | [-18] | [-16] | -83 | -40 | DT | -1 | OpenShort? | | (-7) | -11 | -32 | -17 | -20 | -1.8,12 | 32 | | 43 | May/3 | 15 | 499.82 | 489.76 | 493.5(-0.04) | 491.9(-0.02) | 491.5(0.02) | 490.26 | -0.7 | | -10 | 19(0.6) | -50 | [-3] | [0] | [-8] | -59 | -19 | DT | -0.5 | OpenShort? | | (-4) | 2 | -17 | -1 | -19 | -1.3,24 | 26 | | 44 | May/3 | 14 | 499.82 | 489.76 | 493.5(0) | 492(0.02) | 491.41(-0.05) | 491.55 | -0.6 | | -10 | 18(0) | -50 | [0] | [-3] | [-5] | -42 | -54 | DR | 0.1 | OpenShort | | (-2) | -4 | -17 | 6 | -10 | -0.9,31 | 26 | | 45 | May/3 | 13 | 499.82 | 489.76 | 493.69(0.02) | 491.88(-0.01) | 491.41(-0) | 492.79 | -0.5 | | -10 | 18(-0.4) | -30 | [2] | [0] | [8] | -32 | -42 | RG | 0.5 | Wait | | (1) | -0 | 13 | 14 | 15 | -0.4,28 | 26 | | | | |
| 46 | May/3 | 12 | 499.82 | 489.76 | 493.61(-0.01) | 491.93(-0.07) | 491.66(-0.05) | 491.86 | -0.6 | | -10 | 18(0.1) | -50 | [-1] | [-6] | [3] | -55 | -43 | DP | 0.1 | OpenShort | | (1) | -4 | 11 | -8 | 12 | -0.7,13 | 26 | | 47 | May/3 | 11 | 499.82 | 489.76 | 493.65(-0.02) | 492.27(-0.09) | 491.91(-0.07) | 491.06 | -0.6 | | -10 | 18(0.5) | -45 | [-2] | [-9] | [5] | -60 | -47 | DP | -0.3 | OpenShort | | (-1) | -5 | 19 | -10 | 0 | -1,15 | 26 | | 48 | May/3 | 10 | 499.82 | 489.76 | 493.76(-0.02) | 492.69(-0.15) | 492.27(-0.08) | 489.69 | -0.7 | | -10 | 18(1.1) | -50 | [-2] | [-12] | [-19] | -73 | -80 | DT | -1.1 | OpenShort | | (-3) | -6 | -43 | -24 | -13 | -1.7,20 | 26 | | 49 | May/3 | 9 | 499.82 | 489.76 | 493.88(0.02) | 493.42(-0.11) | 492.68(0.12) | 492.83 | -0.5 | | -10 | 17(-0.4) | -40 | [2] | [5] | [-1] | -32 | -8 | CR | 0.1 | HoldShort? | | (1) | 9 | -1 | -11 | 16 | -0.5,31 | 26 | | 50 | May/2 | 15 | 500.11 | 489.47 | 493.8(0.02) | 493.95(-0.09) | 492.11(-0.02) | 492.95 | -0.5 | | -12 | 17(-0.8) | -50 | [2] | [-5] | [-2] | -29 | -48 | DR | 0.4 | OpenShort? | | (1) | -2 | -2 | -10 | 4 | -0.4,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|