|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $466.5900 One month high (close): $526.2300
UNH Daily Change: 1.56% Daily StdDev 1.52% UNH EMA_5_Trend: 0.12% 10Minute StdDev: $5.176
Latest Price : $490.47(1.56%) | Mon. May 1, 2023($2.7) Fri. Apr 28, 2023($2.6) Thu. Apr 27, 2023($3.9) Wed. Apr 26, 2023($6.1) Tue. Apr 25, 2023($3.6) Mon. Apr 24, 2023($2.2) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 498.35 | 492.89 | 487.34(-0.06) | 486.21(0.19) | 488.61(0.12) | 490.03 | -0.5 | | -5 | 31(-1.9) | -25 | [-4] | [10] | [7] | 41 | 144 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 11 | 14 | 0.5,78 | 37 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 498.35(daily_ema_20 1.7%)
Down Forces: 487.34(hourly_sma_20 -0.55%)
Support Levels: 486.21(weak_hourly_sma_10 -0.78%)
Resistance Levels: 492.89(weak_daily_ema_10 0.58%)
|
| | | 2 | Apr/27 | 14 | 498.35 | 492.89 | 487.34(0) | 485.27(0.17) | 488.01(0.1) | 489.13 | -0.6 | | -5 | 33(-0.1) | 0 | [0] | [9] | [10] | 21 | 54 | UR | 0.2 | SmallShort | | (-5) | 7 | 22 | 7 | 18 | 0.3,63 | 37 | | 3 | Apr/27 | 13 | 498.35 | 492.89 | 487.62(-0.02) | 484.45(0.14) | 487.53(0.2) | 487.58 | -0.7 | | -5 | 33(0) | -20 | [-1] | [15] | [-0] | 6 | 66 | RG | 0 | Wait | | (-1) | 13 | -8 | 8 | 13 | -0,56 | 37 | | 4 | Apr/27 | 12 | 498.35 | 492.89 | 487.71(0.01) | 483.76(0.12) | 486.56(0.29) | 488.19 | -0.6 | | -5 | 33(0) | 5 | [1] | [20] | [6] | 9 | 69 | RG | 0.3 | Wait | | (-1) | 19 | 1 | 14 | 20 | 0.1,56 | 37 | | 5 | Apr/27 | 11 | 498.35 | 492.89 | 487.68(0.02) | 483.17(-0.09) | 485.17(0.28) | 488.1 | -0.6 | | -5 | 33(0) | 20 | [1] | [13] | [14] | -1 | 57 | UT | 0.6 | OpenLong | | (0) | 18 | 11 | 21 | 20 | 0.1,47 | 37 | | | | |
| 6 | Apr/27 | 10 | 498.35 | 492.89 | 487.59(0.03) | 483.59(-0.06) | 483.81(0.3) | 487.32 | -0.7 | | -5 | 33(-0.2) | 20 | [2] | [15] | [12] | -19 | 31 | UT | 0.7 | OpenLong | | (1) | 20 | 10 | 18 | 20 | -0.1,34 | 37 | | 7 | Apr/27 | 9 | 498.35 | 492.89 | 487.59(-0) | 483.89(-0.14) | 482.38(0.21) | 486.58 | -0.7 | | -5 | 33(0) | 25 | [0] | [6] | [27] | -33 | 30 | UR | 0.8 | SmallShort? | | (1) | 14 | 59 | 15 | 20 | -0.2,22 | 37 | | 8 | Apr/26 | 15 | 497.37 | 496.18 | 487.47(-0.02) | 484.56(-0.25) | 481.37(0.1) | 482.47 | -0.9 | | -3 | 33(3.1) | 0 | [-1] | [-6] | [7] | -64 | -57 | RG | 0.2 | Wait? | | (-3) | 7 | 14 | 6 | 20 | -0.9,9 | 35 | | 9 | Apr/26 | 14 | 497.37 | 496.18 | 487.59(-0.02) | 485.77(-0.27) | 480.91(-0.05) | 481.5 | -0.9 | | -3 | 30(0.5) | -15 | [-1] | [-16] | [2] | -74 | -113 | DP | 0.1 | OpenShort | | (-3) | -3 | 4 | 4 | -4 | -1.2,6 | 35 | | 10 | Apr/26 | 13 | 497.37 | 496.18 | 487.68(-0.03) | 487.09(-0.28) | 481.15(-0.46) | 481.19 | -0.9 | | -3 | 30(0.9) | -50 | [-2] | [-44] | [-1] | -79 | -210 | DT | 0 | HoldShort | | (-1) | -30 | 4 | -3 | -20 | -1.3,4 | 35 | | | | |
| 11 | Apr/26 | 12 | 497.37 | 496.18 | 487.81(-0.04) | 488.48(-0.3) | 483.37(-0.41) | 480.93 | -0.9 | | -3 | 29(1.1) | -50 | [-3] | [-41] | [-5] | -83 | -200 | DT | -0.5 | OpenShort | | (-2) | -27 | 2 | -15 | -20 | -1.4,2 | 35 | | 12 | Apr/26 | 11 | 497.37 | 496.18 | 488.01(-0.03) | 489.96(-0.17) | 485.37(-0.48) | 480.79 | -1 | | -3 | 28(1) | -50 | [-2] | [-41] | [-12] | -87 | -234 | DT | -1 | HoldShort | | (-3) | -32 | 7 | -42 | -20 | -1.5,1 | 35 | | 13 | Apr/26 | 10 | 497.37 | 496.18 | 488.15(-0.04) | 490.78(-0.2) | 487.71(-0.64) | 480.33 | -1 | | -3 | 27(1.6) | -50 | [-3] | [-53] | [-26] | -69 | -273 | DT | -1.6 | OpenShort | | (-2) | -42 | -33 | -38 | -20 | -1.7,24 | 35 | | 14 | Apr/26 | 9 | 497.37 | 496.18 | 488.36(-0.01) | 491.76(-0.09) | 490.84(-0.44) | 482.6 | -0.9 | | -3 | 25(0.4) | -50 | [-1] | [-36] | [-60] | -38 | -213 | DT | -1.9 | OpenShort? | | (-1) | -29 | -136 | -34 | -20 | -1.3,45 | 35 | | 15 | Apr/25 | 15 | 497.06 | 499.93 | 488.43(0.04) | 492.18(0.12) | 493.03(-0.11) | 492.22 | -0.3 | | 1 | 25(1.3) | 5 | [3] | [-5] | [1] | 40 | 17 | RG | -0.2 | Wait? | | (6) | -7 | 17 | -15 | -20 | 0.9,67 | 52 | | | | |
| 16 | Apr/25 | 14 | 497.06 | 499.93 | 488.25(0.04) | 491.59(0.11) | 493.58(-0.21) | 491.04 | -0.3 | | 1 | 23(0.2) | -10 | [3] | [-12] | [-12] | 44 | -29 | DR | -0.6 | OpenShort | | (2) | -14 | -20 | -16 | -20 | 0.7,76 | 52 | | 17 | Apr/25 | 13 | 497.06 | 499.93 | 488.07(0.06) | 491.05(0.14) | 494.6(0.15) | 492.49 | -0.3 | | 1 | 23(0.8) | 5 | [4] | [13] | [-14] | 63 | 68 | CR | -0.5 | HoldShort | | (4) | 10 | -33 | -15 | -7 | 1.1,85 | 52 | | 18 | Apr/25 | 12 | 497.06 | 499.93 | 487.79(0.07) | 490.38(0.2) | 493.85(0.24) | 494.81 | -0.1 | | 1 | 22(1.8) | 40 | [5] | [21] | [0] | 85 | 130 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -15 | 20 | 1.7,92 | 52 | | 19 | Apr/25 | 11 | 497.06 | 499.93 | 487.43(0.07) | 489.41(0.24) | 492.68(0.28) | 494.61 | -0.1 | | 1 | 21(2.2) | 45 | [5] | [25] | [1] | 92 | 150 | UT | 0.5 | OpenLong | | (6) | 19 | -5 | 2 | 20 | 1.9,94 | 52 | | 20 | Apr/25 | 10 | 497.06 | 499.93 | 487.1(0.08) | 488.25(0.22) | 491.3(0.34) | 494.96 | -0.1 | | 1 | 18(2.7) | 50 | [5] | [29] | [1] | 108 | 166 | TP | 1.1 | OpenShort | | (5) | 23 | -13 | 11 | 20 | 2.4,98 | 52 | | | | |
| 21 | Apr/25 | 9 | 497.06 | 499.93 | 486.73(0.1) | 487.17(0.23) | 489.65(0.44) | 495.83 | -0.1 | | 1 | 16(5.5) | 50 | [7] | [36] | [43] | 130 | 199 | UT | 2.2 | HoldLong? | | (6) | 29 | 97 | 28 | 20 | 3.2,100 | 52 | | 22 | Apr/24 | 15 | 496.67 | 502.74 | 486.24(0.04) | 486.06(0.11) | 487.51(0.13) | 489.08 | -0.4 | | 5 | 10(0.7) | 50 | [3] | [11] | [6] | 86 | 53 | UT | 0.9 | HoldLong? | | (2) | 9 | 2 | 25 | 19 | 1.6,96 | 50 | | 23 | Apr/24 | 14 | 496.67 | 502.74 | 486.05(0.04) | 485.51(0.11) | 486.9(0.16) | 488.93 | -0.4 | | 5 | 10(0.7) | 50 | [3] | [13] | [12] | 76 | 60 | UT | 1.2 | HoldLong | | (3) | 11 | 15 | 29 | 20 | 1.7,83 | 50 | | 24 | Apr/24 | 13 | 496.67 | 502.74 | 485.84(0.04) | 484.96(0.06) | 486.14(0.21) | 487.87 | -0.5 | | 5 | 9(0.3) | 50 | [3] | [14] | [13] | 47 | 51 | UT | 1.1 | OpenLong | | (2) | 14 | 22 | 21 | 20 | 1.3,64 | 50 | | 25 | Apr/24 | 12 | 496.67 | 502.74 | 485.67(-0.01) | 484.66(-0.05) | 485.14(0.09) | 486.31 | -0.6 | | 5 | 9(-0.1) | 40 | [-1] | [2] | [10] | 12 | 41 | UR | 0.8 | SmallShort | | (1) | 6 | 14 | 19 | 20 | 0.4,52 | 50 | | | | |
| 26 | Apr/24 | 11 | 496.67 | 502.74 | 485.7(-0.03) | 484.89(-0.04) | 484.68(0.01) | 485.35 | -0.6 | | 5 | 9(-0.7) | 10 | [-2] | [-4] | [1] | -10 | 21 | RG | 0.4 | Wait | | (-1) | 1 | -10 | 19 | 13 | -0.2,45 | 50 | | 27 | Apr/24 | 10 | 496.67 | 502.74 | 485.87(-0.06) | 484.89(-0) | 484.62(0.14) | 486.03 | -0.6 | | 5 | 9(-3) | 20 | [-4] | [6] | [8] | -17 | 90 | UR | 0.8 | SmallShort | | (-2) | 9 | 13 | 15 | 18 | 0.1,31 | 50 | | 28 | Apr/24 | 9 | 496.67 | 502.74 | 486.14(-0.11) | 485.11(-0.07) | 483.92(0.03) | 485.17 | -0.6 | | 5 | 12(-3.8) | 0 | [-7] | [-5] | [12] | -45 | 92 | RG | 0.6 | Wait? | | (-6) | 2 | 30 | 4 | 10 | -0.4,15 | 50 | | 29 | Apr/21 | 15 | 496.17 | 505.43 | 486.69(-0.13) | 485.46(-0.1) | 483.77(-0.09) | 483.1 | -0.7 | | 7 | 16(-2.3) | -20 | [-9] | [-14] | [-5] | -68 | 33 | DT | -0.2 | OpenShort? | | (-9) | -6 | -11 | 1 | -12 | -1.2,12 | 61 | | 30 | Apr/21 | 14 | 496.17 | 505.43 | 487.33(-0.21) | 485.97(-0.07) | 484.2(-0.19) | 483.85 | -0.7 | | 7 | 18(-8.6) | -35 | [-14] | [-21] | [-6] | -62 | 86 | DT | -0.1 | OpenShort | | (-9) | -13 | -15 | 0 | -15 | -1,13 | 61 | | | | |
| 31 | Apr/21 | 13 | 496.17 | 505.43 | 488.38(-0.21) | 486.29(-0.02) | 485.1(-0.09) | 484.88 | -0.6 | | 7 | 27(-6.3) | -10 | [-14] | [-13] | [5] | -58 | 110 | DP | -0 | OpenShort | | (-15) | -6 | 19 | -1 | -14 | -0.7,10 | 61 | | 32 | Apr/21 | 12 | 496.17 | 505.43 | 489.4(-0.22) | 486.4(-0.04) | 485.53(-0.17) | 483.58 | -0.7 | | 7 | 33(-3.8) | -30 | [-15] | [-19] | [-4] | -71 | 52 | DT | -0.3 | OpenShort | | (-17) | -11 | 2 | -9 | -20 | -0.9,2 | 61 | | 33 | Apr/21 | 11 | 496.17 | 505.43 | 490.5(-0.22) | 486.6(-0.03) | 486.34(-0.18) | 483.45 | -0.7 | | 7 | 37(-2.5) | -45 | [-15] | [-20] | [-12] | -62 | 29 | DT | -0.4 | OpenShort | | (-16) | -12 | -24 | -3 | -20 | -1,13 | 61 | | 34 | Apr/21 | 10 | 496.17 | 505.43 | 491.59(-0.17) | 486.76(0.01) | 487.23(-0.12) | 485.12 | -0.6 | | 7 | 40(-1) | -45 | [-11] | [-13] | [-18] | -56 | 4 | DT | -0.3 | OpenShort | | (-15) | -8 | -48 | -0 | -20 | -0.9,17 | 61 | | 35 | Apr/21 | 9 | 496.17 | 505.43 | 492.42(-0.11) | 486.71(0.04) | 487.81(0.07) | 488.49 | -0.4 | | 7 | 41(-0.6) | 25 | [-7] | [1] | [8] | -43 | 43 | UR | 0.1 | SmallShort? | | (-10) | 5 | 17 | 5 | 18 | -0.5,20 | 61 | | | | |
| 36 | Apr/20 | 15 | 495.68 | 508.53 | 492.98(-0.15) | 486.51(-0.03) | 487.49(0.04) | 487.25 | -0.4 | | 11 | 41(0.8) | 10 | [-10] | [-3] | [2] | -52 | 34 | RG | -0 | Wait? | | (-10) | 3 | 0 | 3 | 15 | -0.7,16 | 64 | | 37 | Apr/20 | 14 | 495.68 | 508.53 | 493.7(-0.19) | 486.65(-0.11) | 487.28(0.09) | 487.24 | -0.4 | | 11 | 40(-1.3) | 10 | [-13] | [-3] | [2] | -55 | 73 | RG | -0 | Wait | | (-11) | 6 | -5 | 5 | 20 | -0.8,15 | 64 | | 38 | Apr/20 | 13 | 495.68 | 508.53 | 494.62(-0.17) | 487.17(-0.15) | 486.86(0.13) | 487.6 | -0.4 | | 11 | 42(-0.5) | 15 | [-11] | [-1] | [2] | -59 | 53 | RG | 0.1 | Wait | | (-13) | 9 | -8 | 8 | 20 | -0.9,14 | 64 | | 39 | Apr/20 | 12 | 495.68 | 508.53 | 495.44(-0.16) | 487.9(-0.16) | 486.25(0.13) | 488.17 | -0.4 | | 11 | 42(0.1) | 25 | [-11] | [-1] | [9] | -61 | 34 | RG | 0.2 | Wait | | (-12) | 9 | 14 | 10 | 20 | -0.9,12 | 64 | | 40 | Apr/20 | 11 | 495.68 | 508.53 | 496.21(-0.17) | 488.69(-0.36) | 485.61(0.02) | 487.18 | -0.4 | | 11 | 42(0.5) | 15 | [-11] | [-16] | [11] | -71 | -14 | RG | 0.2 | Wait | | (-12) | 1 | 15 | 9 | 20 | -1.1,7 | 64 | | | | |
| 41 | Apr/20 | 10 | 495.68 | 508.53 | 497.04(-0.2) | 490.44(-0.41) | 485.51(-0.13) | 486.17 | -0.5 | | 11 | 42(1.4) | 10 | [-13] | [-28] | [8] | -82 | -61 | RG | 0.1 | Wait | | (-13) | -9 | 15 | 9 | 20 | -1.4,3 | 64 | | 42 | Apr/20 | 9 | 495.68 | 508.53 | 498.02(-0.2) | 492.44(-0.4) | 486.12(-0.28) | 485.15 | -0.5 | | 11 | 40(2) | -10 | [-13] | [-38] | [1] | -92 | -137 | DP | -0.1 | OpenShort? | | (-15) | -19 | 5 | 5 | -17 | -1.7,1 | 64 | | 43 | Apr/19 | 15 | 495.22 | 510.97 | 499.02(-0.21) | 494.4(-0.41) | 487.47(-0.43) | 484.81 | -0.5 | | 13 | 38(4.1) | -25 | [-14] | [-47] | [-3] | -98 | -183 | BT | -0.4 | OpenLong? | | (-15) | -29 | 1 | 5 | -20 | -1.9,0 | 65 | | 44 | Apr/19 | 14 | 495.22 | 510.97 | 500.07(-0.27) | 496.43(-0.34) | 489.57(-0.45) | 484.72 | -0.5 | | 13 | 34(2.6) | -25 | [-18] | [-47] | [-18] | -108 | -160 | DT | -0.7 | HoldShort | | (-15) | -30 | -31 | 0 | -20 | -2.3,0 | 65 | | 45 | Apr/19 | 13 | 495.22 | 510.97 | 501.4(-0.26) | 498.14(-0.27) | 491.78(-0.73) | 486.84 | -0.4 | | 13 | 32(2.6) | -25 | [-17] | [-63] | [-18] | -108 | -217 | DT | -0.8 | HoldShort | | (-18) | -49 | -26 | -6 | -20 | -2.3,0 | 65 | | | | |
| 46 | Apr/19 | 12 | 495.22 | 510.97 | 502.7(-0.25) | 499.47(-0.27) | 495.42(-0.69) | 488.63 | -0.3 | | 13 | 29(2.8) | -25 | [-17] | [-60] | [-27] | -113 | -206 | DT | -1.2 | HoldShort | | (-18) | -46 | -53 | -12 | -20 | -2.5,0 | 65 | | 47 | Apr/19 | 11 | 495.22 | 510.97 | 503.95(-0.19) | 500.8(-0.25) | 498.84(-0.5) | 492.37 | -0.1 | | 13 | 26(2.1) | -25 | [-13] | [-46] | [-24] | -108 | -167 | DT | -1.3 | HoldShort | | (-15) | -33 | -39 | -35 | -20 | -2.3,0 | 65 | | 48 | Apr/19 | 10 | 495.22 | 510.97 | 504.9(-0.16) | 502.08(-0.17) | 501.35(-0.36) | 495.15 | -0 | | 13 | 24(1.3) | -40 | [-11] | [-33] | [-13] | -89 | -123 | DT | -1.3 | OpenShort | | (-12) | -24 | -11 | -30 | -20 | -2.1,14 | 65 | | 49 | Apr/19 | 9 | 495.22 | 510.97 | 505.72(-0.17) | 502.93(-0.16) | 503.18(-0.26) | 495.93 | 0 | | 13 | 23(2.1) | -40 | [-11] | [-27] | [-51] | -76 | -90 | DT | -1.6 | OpenShort? | | (-12) | -17 | -123 | -25 | -20 | -2.2,29 | 65 | | 50 | Apr/18 | 15 | 495.04 | 512.16 | 506.59(-0.17) | 503.72(0.02) | 504.49(0.19) | 504.8 | 0.5 | | 19 | 21(-5.5) | 0 | [-11] | [12] | [-2] | -4 | 167 | RG | 0.1 | Wait? | | (-6) | 13 | -10 | -1 | 12 | -0.4,56 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|