|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $498.8600 One month high (close): $555.1500
UNH Daily Change: -1% Daily StdDev 1.2% UNH EMA_5_Trend: -0.48% 10Minute StdDev: $6.4731
Latest Price : $538.17(-1%) | Tue. Nov 8, 2022($7.1) Mon. Nov 7, 2022($5.9) Fri. Nov 4, 2022($6.4) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($3.4) Tue. Nov 1, 2022($4.1) Mon. Oct 31, 2022($2.9) Fri. Oct 28, 2022($4.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 530.33 | 544.59 | 543.38(-0.11) | 539.68(-0.22) | 534.26(-0.43) | 533.44 | 0.2 | | 19 | 34(2.2) | 25 | [-9] | [-46] | [22] | -82 | -176 | RG | -0.1 | Wait? | | (-11) | -36 | 68 | 11 | -20 | -1.6,8 | 67 | Sample size 50 Avg positive next hour return: 0.6%(76%) Avg negative next hour return: -0.36%(24%)
Daily Trend: %
Up Forces: 544.59(daily_ema_10 2.09%)
Down Forces:
Support Levels: 530.33(daily_ema_20 -0.58%)
Resistance Levels: 539.68(weak_hourly_sma_10 1.17%) 543.38(weak_hourly_sma_20 1.86%)
|
| | | 2 | Nov/4 | 14 | 530.33 | 544.59 | 543.96(-0.17) | 540.88(-0.3) | 536.55(-0.5) | 529.11 | -0.1 | | 19 | 32(6.5) | -25 | [-14] | [-57] | [-18] | -115 | -224 | DT | -1.3 | HoldShort | | (-13) | -42 | -28 | -10 | -20 | -2.6,0 | 67 | | 3 | Nov/4 | 13 | 530.33 | 544.59 | 544.91(-0.15) | 542.49(-0.24) | 539.23(-0.57) | 530.86 | 0 | | 19 | 26(7.3) | -25 | [-13] | [-59] | [-40] | -128 | -253 | DT | -1.8 | HoldShort | | (-13) | -48 | -80 | -30 | -20 | -3.1,0 | 67 | | 4 | Nov/4 | 12 | 530.33 | 544.59 | 545.75(-0.1) | 543.81(-0.14) | 542.33(-0.41) | 536.01 | 0.3 | | 19 | 18(4.9) | -15 | [-8] | [-41] | [-38] | -114 | -184 | DT | -1.9 | HoldShort | | (-9) | -34 | -90 | -13 | -20 | -3,11 | 67 | | 5 | Nov/4 | 11 | 530.33 | 544.59 | 546.29(-0.03) | 544.55(-0.08) | 544.58(-0.09) | 541.87 | 0.6 | | 19 | 14(0.7) | 5 | [-3] | [-10] | [-22] | -84 | -73 | RG | -1.1 | SmallLong | | (-3) | -8 | -51 | -21 | -13 | -1.8,11 | 67 | | | | |
| 6 | Nov/4 | 10 | 530.33 | 544.59 | 546.43(-0.02) | 544.96(-0.16) | 545.05(-0.1) | 545.2 | 0.8 | | 19 | 13(0.9) | 50 | [-2] | [-14] | [17] | -39 | -25 | RG | 0.1 | Wait | | (-1) | -8 | 48 | -7 | 20 | -0.5,24 | 67 | | 7 | Nov/4 | 9 | 530.33 | 544.59 | 546.54(-0.04) | 545.81(-0.12) | 545.6(-0.03) | 542.03 | 0.7 | | 19 | 12(0.3) | 0 | [-3] | [-7] | [-24] | -75 | -48 | RG | -1.7 | SmallLong? | | (-3) | -3 | -63 | -12 | -13 | -2.1,28 | 67 | | 8 | Nov/3 | 15 | 528.77 | 544.33 | 546.75(-0.06) | 546.44(-0.06) | 545.75(0.09) | 546.17 | 1 | | 21 | 12(-2.4) | 25 | [-5] | [7] | [-1] | -21 | 73 | RG | 0.2 | Wait? | | (-2) | 8 | -9 | 7 | 10 | -0.3,37 | 77 | | 9 | Nov/3 | 14 | 528.77 | 544.33 | 547.09(-0.07) | 546.77(-0.03) | 545.27(0.14) | 546.78 | 1 | | 21 | 14(-2.7) | 45 | [-6] | [12] | [10] | -17 | 94 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 15 | 5 | -0.1,36 | 77 | | 10 | Nov/3 | 13 | 528.77 | 544.33 | 547.49(-0.1) | 546.93(-0.03) | 544.52(-0.06) | 545.31 | 0.9 | | 21 | 17(-2.9) | -0 | [-8] | [-5] | [-2] | -40 | 45 | RG | 0.3 | Wait | | (-8) | -5 | -7 | 11 | -14 | -0.7,28 | 77 | | | | |
| 11 | Nov/3 | 12 | 528.77 | 544.33 | 548.03(-0.09) | 547.07(0.01) | 544.85(-0.21) | 545.77 | 1 | | 21 | 20(-1.9) | 5 | [-8] | [-16] | [5] | -42 | -3 | RG | 0.3 | Wait | | (-8) | -18 | 16 | 7 | -17 | -0.6,23 | 77 | | 12 | Nov/3 | 11 | 528.77 | 544.33 | 548.53(-0.1) | 547.03(-0.05) | 546.01(-0.2) | 544.72 | 0.9 | | 21 | 22(-1) | 5 | [-8] | [-18] | [1] | -63 | -21 | RG | -0.3 | Wait | | (-9) | -17 | 13 | -12 | -17 | -1,12 | 77 | | 13 | Nov/3 | 10 | 528.77 | 544.33 | 549.06(-0.11) | 547.3(-0.06) | 547.08(-0.2) | 543.93 | 0.9 | | 21 | 23(-0.8) | -5 | [-9] | [-19] | [-1] | -72 | -30 | RG | -0.8 | SmallLong | | (-9) | -17 | 17 | -27 | -20 | -1.3,11 | 77 | | 14 | Nov/3 | 9 | 528.77 | 544.33 | 549.65(-0.1) | 547.63(-0.07) | 548.16(-0.21) | 542.84 | 0.8 | | 21 | 23(1.7) | -30 | [-8] | [-20] | [-28] | -64 | -73 | DT | -1.3 | OpenShort? | | (-11) | -18 | -64 | -16 | -20 | -1.6,26 | 77 | | 15 | Nov/2 | 15 | 527.55 | 542.29 | 550.18(-0.07) | 548.04(0.01) | 549.34(-0.02) | 547.06 | 1.1 | | 19 | 22(-0.5) | -20 | [-6] | [0] | [-24] | -28 | 5 | DT | -0.6 | OpenShort? | | (-4) | -2 | -68 | 0 | -17 | -0.8,42 | 78 | | | | |
| 16 | Nov/2 | 14 | 527.55 | 542.29 | 550.54(0.01) | 547.99(0.13) | 549.46(0.26) | 551.52 | 1.4 | | 19 | 22(0.1) | 50 | [1] | [30] | [12] | 9 | 75 | UT | 0.5 | OpenLong | | (-2) | 22 | 19 | 21 | 20 | 0.3,51 | 78 | | 17 | Nov/2 | 13 | 527.55 | 542.29 | 550.5(-0.02) | 547.28(0.04) | 548.05(0.09) | 550.25 | 1.3 | | 19 | 22(-0.1) | 50 | [-2] | [11] | [8] | -15 | 43 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | 17 | 20 | -0.1,38 | 78 | | 18 | Nov/2 | 12 | 527.55 | 542.29 | 550.61(-0.02) | 547.07(-0.05) | 547.54(0.09) | 549.68 | 1.3 | | 19 | 22(-0.1) | 50 | [-2] | [8] | [14] | -28 | 23 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | 16 | 20 | -0.2,27 | 78 | | 19 | Nov/2 | 11 | 527.55 | 542.29 | 550.7(-0.02) | 547.37(-0.12) | 547.03(0.05) | 548.18 | 1.2 | | 19 | 22(0.3) | 50 | [-2] | [2] | [10] | -54 | -18 | UR | 0.3 | SmallShort | | (-3) | 4 | 21 | 1 | 20 | -0.7,14 | 78 | | 20 | Nov/2 | 10 | 527.55 | 542.29 | 550.82(-0.03) | 548.05(-0.19) | 547.03(0) | 546.8 | 1.1 | | 19 | 22(1) | 50 | [-3] | [-6] | [9] | -66 | -40 | RG | 0 | Wait | | (-3) | 0 | 23 | -1 | 19 | -1.1,12 | 78 | | | | |
| 21 | Nov/2 | 9 | 527.55 | 542.29 | 551.01(-0.03) | 549.08(-0.17) | 546.72(0.04) | 545.32 | 1 | | 19 | 21(0.9) | 25 | [-3] | [-1] | [-13] | -75 | -60 | RG | -0.4 | Wait? | | (-3) | 3 | -36 | 0 | -7 | -1.6,15 | 78 | | 22 | Nov/1 | 15 | 526.63 | 540.17 | 551.19(0.01) | 550.03(-0.14) | 546.51(-0.01) | 547.65 | 1.2 | | 19 | 20(-0.9) | 50 | [1] | [-3] | [2] | -57 | -72 | RG | 0.3 | Wait? | | (-2) | -1 | 2 | 7 | -0 | -1,18 | 85 | | 23 | Nov/1 | 14 | 526.63 | 540.17 | 551.12(0.04) | 550.78(-0.16) | 546.54(-0.21) | 547.54 | 1.2 | | 19 | 21(-2.1) | 50 | [3] | [-20] | [5] | -63 | -152 | RG | 0.3 | Wait | | (1) | -17 | 18 | -2 | -9 | -1,12 | 85 | | 24 | Nov/1 | 13 | 526.63 | 540.17 | 550.9(0.03) | 551.67(-0.12) | 547.69(-0.31) | 546.39 | 1.2 | | 19 | 23(-1.6) | 45 | [3] | [-27] | [-4] | -75 | -187 | DR | -0.3 | HoldShort | | (3) | -26 | 10 | -21 | -20 | -1.2,5 | 85 | | 25 | Nov/1 | 12 | 526.63 | 540.17 | 550.73(0.03) | 552.34(-0.13) | 549.41(-0.37) | 545.73 | 1.1 | | 19 | 25(-1.6) | 35 | [3] | [-32] | [-9] | -79 | -212 | DR | -0.9 | HoldShort | | (3) | -31 | 8 | -41 | -20 | -1.2,1 | 85 | | | | |
| 26 | Nov/1 | 11 | 526.63 | 540.17 | 550.55(0.03) | 553.08(-0.12) | 551.44(-0.39) | 545.24 | 1.1 | | 19 | 26(-1.4) | 25 | [3] | [-33] | [-27] | -57 | -227 | DR | -1.4 | OpenShort | | (3) | -32 | -43 | -42 | -20 | -1.2,23 | 85 | | 27 | Nov/1 | 10 | 526.63 | 540.17 | 550.39(0.05) | 553.73(-0.1) | 553.58(-0.31) | 548.05 | 1.3 | | 19 | 28(-2.7) | 20 | [4] | [-25] | [-35] | -11 | -166 | DR | -1.2 | OpenShort | | (5) | -26 | -77 | -31 | -20 | -0.5,52 | 85 | | 28 | Nov/1 | 9 | 526.63 | 540.17 | 550.11(0.1) | 554.29(0.05) | 555.32(-0.06) | 553.16 | 1.6 | | 19 | 30(-0.6) | 50 | [8] | [3] | [-11] | 45 | -55 | CR | -0.4 | HoldShort? | | (9) | -5 | -23 | -12 | -16 | 0.6,80 | 85 | | 29 | Oct/31 | 15 | 525.31 | 537.74 | 549.55(0.12) | 554.03(0.08) | 555.64(0.06) | 554.65 | 1.8 | | 22 | 31(-1.8) | 50 | [10] | [16] | [-9] | 68 | -14 | CR | -0.2 | HoldShort? | | (9) | 5 | -23 | -5 | -8 | 1,93 | 93 | | 30 | Oct/31 | 14 | 525.31 | 537.74 | 548.91(0.12) | 553.6(0.12) | 555.28(0.1) | 556.15 | 1.9 | | 22 | 33(0.9) | 50 | [10] | [21] | [2] | 81 | 35 | UT | 0.2 | HoldLong | | (12) | 8 | 7 | -5 | 7 | 1.4,96 | 93 | | | | |
| 31 | Oct/31 | 13 | 525.31 | 537.74 | 548.26(0.11) | 552.94(0.1) | 554.71(0.14) | 555.72 | 1.9 | | 22 | 32(1.1) | 50 | [9] | [23] | [2] | 82 | 64 | UT | 0.2 | OpenLong | | (10) | 12 | 4 | -1 | 12 | 1.4,97 | 93 | | 32 | Oct/31 | 12 | 525.31 | 537.74 | 547.68(0.09) | 552.37(0.17) | 553.94(0.12) | 555.45 | 1.8 | | 22 | 31(2.1) | 50 | [8] | [24] | [-4] | 84 | 80 | CR | 0.3 | OpenShort | | (9) | 10 | -12 | -2 | 6 | 1.5,96 | 93 | | 33 | Oct/31 | 11 | 525.31 | 537.74 | 547.18(0.09) | 551.46(0.25) | 553.25(0.16) | 556.24 | 1.9 | | 22 | 29(3) | 50 | [8] | [31] | [18] | 96 | 120 | UT | 0.6 | OpenLong | | (8) | 13 | 52 | 3 | 9 | 1.9,98 | 93 | | 34 | Oct/31 | 10 | 525.31 | 537.74 | 546.68(0.05) | 550.11(0.17) | 552.37(0.06) | 552.82 | 1.7 | | 22 | 26(1) | 50 | [4] | [18] | [-4] | 84 | 74 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -5 | -5 | 1.5,96 | 93 | | 35 | Oct/31 | 9 | 525.31 | 537.74 | 546.38(0.08) | 549.17(0.21) | 552.04(0.16) | 553.39 | 1.7 | | 22 | 25(2.4) | 50 | [7] | [29] | [10] | 91 | 89 | UT | 0.3 | OpenLong? | | (6) | 13 | 28 | -4 | 12 | 1.7,98 | 93 | | | | |
| 36 | Oct/28 | 15 | 523.2 | 534.34 | 545.93(0.08) | 548.01(0.18) | 551.16(0.06) | 551.54 | 1.8 | | 22 | 22(-0.4) | 50 | [7] | [20] | [-4] | 86 | 34 | CR | 0.1 | OpenShort? | | (5) | 5 | -12 | -4 | 7 | 1.5,98 | 93 | | 37 | Oct/28 | 14 | 523.2 | 534.34 | 545.5(0.12) | 547.05(0.21) | 550.81(0.21) | 552.33 | 1.9 | | 22 | 23(1) | 50 | [10] | [34] | [4] | 100 | 63 | TP | 0.4 | OpenShort | | (8) | 18 | 6 | 1 | 20 | 2,100 | 93 | | 38 | Oct/28 | 13 | 523.2 | 534.34 | 544.85(0.13) | 545.93(0.16) | 549.66(0.34) | 551.97 | 1.9 | | 22 | 22(0.6) | 50 | [11] | [43] | [13] | 103 | 86 | UT | 0.7 | CloseLong | | (10) | 28 | 25 | 5 | 20 | 2.1,100 | 93 | | 39 | Oct/28 | 12 | 523.2 | 534.34 | 544.14(0.12) | 545.05(0.15) | 547.82(0.27) | 550.34 | 1.8 | | 22 | 21(-0.2) | 50 | [10] | [37] | [9] | 98 | 57 | UT | 0.8 | HoldLong | | (10) | 23 | 11 | 13 | 20 | 1.9,100 | 93 | | 40 | Oct/28 | 11 | 523.2 | 534.34 | 543.51(0.12) | 544.25(0.13) | 546.35(0.29) | 549.63 | 1.7 | | 22 | 21(0.9) | 50 | [10] | [38] | [8] | 98 | 62 | UT | 1 | HoldLong | | (10) | 24 | -2 | 30 | 20 | 1.9,100 | 93 | | | | |
| 41 | Oct/28 | 10 | 523.2 | 534.34 | 542.88(0.1) | 543.55(0.12) | 544.79(0.3) | 549.72 | 1.7 | | 22 | 20(2.3) | 50 | [8] | [38] | [24] | 88 | 105 | UT | 1.6 | OpenLong | | (10) | 25 | 46 | 26 | 20 | 2.2,83 | 93 | | 42 | Oct/28 | 9 | 523.2 | 534.34 | 542.35(0.05) | 543.55(0) | 543.16(0.18) | 546.69 | 1.5 | | 22 | 18(0.8) | 50 | [4] | [22] | [26] | 59 | 74 | UT | 1.3 | OpenLong? | | (6) | 15 | 58 | 18 | 20 | 1.6,69 | 93 | | 43 | Oct/27 | 15 | 520.81 | 530.52 | 542.1(0.06) | 542.9(-0.06) | 542.2(-0.01) | 542.9 | 1.6 | | 18 | 17(-3.2) | 50 | [5] | [3] | [3] | 7 | -52 | UT | 0.3 | OpenLong? | | (2) | -1 | 5 | 0 | 12 | 0.3,49 | 80 | | 44 | Oct/27 | 14 | 520.81 | 530.52 | 542.1(-0) | 543.24(-0.07) | 542.27(0.02) | 542.6 | 1.6 | | 18 | 20(-0.1) | 50 | [-0] | [3] | [2] | 9 | 15 | UR | 0.1 | SmallShort | | (5) | 2 | 3 | 3 | 5 | 0.3,51 | 80 | | 45 | Oct/27 | 13 | 520.81 | 530.52 | 542.1(0) | 543.6(-0.04) | 542.18(-0.02) | 542.37 | 1.5 | | 18 | 21(0) | 50 | [0] | [1] | [1] | 4 | 5 | UR | 0.1 | SmallShort | | (-0) | -2 | 7 | -7 | -5 | 0.2,49 | 80 | | | | |
| 46 | Oct/27 | 12 | 520.81 | 530.52 | 541.79(0.01) | 543.84(-0.02) | 542.3(-0.07) | 541.94 | 1.5 | | 18 | 21(-0.1) | 50 | [1] | [-2] | [2] | 7 | -28 | RG | -0.1 | Wait | | (0) | -6 | 12 | -2 | -20 | 0.1,54 | 80 | | 47 | Oct/27 | 11 | 520.81 | 530.52 | 541.72(-0.02) | 543.96(0.03) | 542.7(-0.17) | 541.18 | 1.5 | | 18 | 21(-0.1) | 5 | [-2] | [-9] | [-17] | 0 | -33 | RG | -0.5 | Wait | | (1) | -14 | -33 | -14 | -20 | -0.2,55 | 80 | | 48 | Oct/27 | 10 | 520.81 | 530.52 | 541.83(-0.01) | 543.79(0.07) | 543.63(-0.16) | 543.28 | 1.6 | | 18 | 21(-0.2) | 50 | [-1] | [-6] | [6] | 26 | -1 | RG | -0.1 | Wait | | (-0) | -13 | 20 | 9 | -20 | 0.5,63 | 80 | | 49 | Oct/27 | 9 | 520.81 | 530.52 | 541.9(0.01) | 543.39(0.12) | 544.52(-0.09) | 541.99 | 1.5 | | 18 | 21(0.2) | 45 | [1] | [2] | [-8] | 14 | -32 | CR | -0.9 | HoldShort? | | (-1) | -8 | -18 | 5 | -20 | 0,64 | 80 | | 50 | Oct/26 | 15 | 519.1 | 527.39 | 541.82(-0.01) | 542.76(0.1) | 545.03(-0.07) | 543.18 | 1.8 | | 17 | 21(-1.5) | 45 | [-1] | [4] | [-2] | 41 | 22 | RG | -0.6 | Wait? | | (1) | -6 | -8 | 14 | -15 | 0.5,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|