|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $516.3500 One month high (close): $548.3200
UNH Daily Change: -1.46% Daily StdDev 1.64% UNH EMA_5_Trend: -0.49% 10Minute StdDev: $2.6518
Latest Price : $516.35(-1.46%) | Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.8) Thu. Sep 1, 2022($2.1) Wed. Aug 31, 2022($2.9) Tue. Aug 30, 2022($3.2) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.7) Thu. Aug 25, 2022($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 535.48 | 529.47 | 521.66(-0.07) | 522.16(-0.09) | 520.95(-0.3) | 517.17 | -2 | | -9 | 29(1.7) | -50 | [-4] | [-25] | [-18] | -76 | -95 | DT | -1.5 | OpenShort? | | (-4) | -18 | -19 | -44 | -20 | -1.7,17 | 27 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 521.66(hourly_sma_20 0.87%) 522.16(hourly_sma_10 0.96%) 529.47(daily_ema_10 2.38%) 535.48(daily_ema_20 3.54%)
|
| | | 2 | Sep/2 | 14 | 535.48 | 529.47 | 522.01(-0.04) | 522.61(-0.01) | 522.5(-0.25) | 518.9 | -1.8 | | -9 | 27(1.3) | -50 | [-2] | [-19] | [-12] | -41 | -84 | DT | -1.5 | OpenShort | | (-3) | -15 | -4 | -42 | -20 | -1.3,42 | 27 | | 3 | Sep/2 | 13 | 535.48 | 529.47 | 522.24(-0.04) | 522.68(0.04) | 523.82(-0.13) | 519.24 | -1.8 | | -9 | 26(0.7) | -50 | [-2] | [-10] | [-26] | -15 | -53 | DT | -2 | OpenShort | | (-2) | -8 | -50 | -28 | -20 | -1.3,68 | 27 | | 4 | Sep/2 | 12 | 535.48 | 529.47 | 522.43(0.01) | 522.47(0.12) | 524.49(0.08) | 523.82 | -1.3 | | -9 | 25(0.3) | -45 | [1] | [6] | [-7] | 57 | 40 | CR | -0.3 | HoldShort | | (1) | 5 | -20 | -2 | -5 | 0.6,92 | 27 | | 5 | Sep/2 | 11 | 535.48 | 529.47 | 522.39(0.01) | 521.82(0.09) | 524.09(0.14) | 525.6 | -1.1 | | -9 | 25(0.6) | -30 | [1] | [9] | [8] | 84 | 86 | RG | 0.7 | Wait | | (1) | 9 | 7 | 21 | 20 | 1.4,99 | 27 | | | | |
| 6 | Sep/2 | 10 | 535.48 | 529.47 | 522.35(-0.02) | 521.36(0.05) | 523.34(0.09) | 524.95 | -1.2 | | -9 | 24(-1.2) | -50 | [-1] | [4] | [5] | 70 | 95 | UR | 0.7 | SmallShort | | (0) | 6 | -3 | 19 | 20 | 1.2,90 | 27 | | 7 | Sep/2 | 9 | 535.48 | 529.47 | 522.43(-0.01) | 521.11(0.08) | 522.86(0.25) | 525.26 | -1.1 | | -9 | 25(-0.6) | -20 | [-1] | [15] | [18] | 62 | 126 | UR | 1 | SmallShort? | | (-0) | 15 | 32 | 23 | 20 | 1.2,82 | 27 | | 8 | Sep/1 | 15 | 536.53 | 532.65 | 522.46(-0.06) | 520.69(-0.03) | 521.54(0.2) | 522.36 | -1.8 | | -6 | 26(-8.1) | -30 | [-4] | [9] | [5] | 22 | 118 | UR | 0.3 | SmallShort? | | (-2) | 12 | 1 | 18 | 20 | -0,72 | 32 | | 9 | Sep/1 | 14 | 536.53 | 532.65 | 522.79(-0.09) | 520.83(-0.02) | 520.49(0.18) | 522.29 | -1.8 | | -6 | 34(-8) | -40 | [-6] | [7] | [8] | 12 | 134 | UR | 0.7 | SmallShort | | (-4) | 11 | 3 | 27 | 20 | -0.2,67 | 32 | | 10 | Sep/1 | 13 | 536.53 | 532.65 | 523.26(-0.09) | 520.94(-0.04) | 519.53(0.03) | 521.99 | -1.8 | | -6 | 42(-5.2) | -45 | [-6] | [-3] | [8] | -8 | 84 | DP | 0.7 | OpenShort | | (-6) | 2 | 3 | 30 | 20 | -0.4,52 | 32 | | | | |
| 11 | Sep/1 | 12 | 536.53 | 532.65 | 523.73(-0.09) | 521.16(-0.05) | 519.38(0.01) | 521.74 | -1.8 | | -6 | 47(-3.7) | -25 | [-6] | [-4] | [14] | -32 | 59 | DP | 0.6 | OpenShort | | (-6) | 1 | 27 | 23 | 16 | -0.5,31 | 32 | | 12 | Sep/1 | 11 | 536.53 | 532.65 | 524.19(-0.1) | 521.4(-0.08) | 519.34(-0.11) | 519.32 | -2.1 | | -6 | 51(0.4) | -35 | [-6] | [-13] | [9] | -70 | -14 | DP | -0 | OpenShort | | (-7) | -7 | 27 | 5 | -12 | -1.2,10 | 32 | | 13 | Sep/1 | 10 | 536.53 | 532.65 | 524.74(-0.1) | 521.83(-0.1) | 519.92(-0.22) | 516.96 | -2.4 | | -6 | 50(3.5) | -50 | [-6] | [-20] | [-7] | -98 | -103 | DT | -0.7 | OpenShort | | (-8) | -14 | -9 | -5 | -20 | -1.9,0 | 32 | | 14 | Sep/1 | 9 | 536.53 | 532.65 | 525.25(-0.1) | 522.36(-0.11) | 521.09(-0.24) | 517.74 | -2.3 | | -6 | 47(5.4) | -50 | [-6] | [-21] | [-17] | -100 | -98 | DT | -0.9 | HoldShort? | | (-6) | -15 | -38 | -6 | -20 | -2,0 | 32 | | 15 | Aug/31 | 15 | 537.11 | 534.76 | 525.77(-0.05) | 522.95(-0.07) | 522.35(-0.11) | 521.17 | -2.1 | | -6 | 42(-0.3) | -35 | [-3] | [-12] | [-3] | -85 | -66 | DT | -0.4 | HoldShort? | | (-4) | -7 | -5 | -5 | -7 | -1.4,0 | 42 | | | | |
| 16 | Aug/31 | 14 | 537.11 | 534.76 | 526.01(-0.09) | 523.34(-0.08) | 522.93(-0.1) | 521.6 | -2.1 | | -6 | 42(-0.5) | -45 | [-6] | [-12] | [-2] | -83 | -11 | DT | -0.4 | HoldShort | | (-2) | -6 | -2 | -6 | -7 | -1.4,2 | 42 | | 17 | Aug/31 | 13 | 537.11 | 534.76 | 526.49(-0.11) | 523.75(-0.1) | 523.46(-0.06) | 521.76 | -2 | | -6 | 42(-1.2) | -50 | [-7] | [-11] | [-8] | -83 | 10 | DT | -0.5 | HoldShort | | (-5) | -4 | -20 | -5 | -6 | -1.5,5 | 42 | | 18 | Aug/31 | 12 | 537.11 | 534.76 | 527.06(-0.11) | 524.25(-0.09) | 523.79(0.04) | 523.57 | -1.8 | | -6 | 44(-4.8) | -50 | [-7] | [-4] | [1] | -69 | 56 | DP | -0.1 | OpenShort | | (-5) | 3 | -1 | 1 | 11 | -1.1,9 | 42 | | 19 | Aug/31 | 11 | 537.11 | 534.76 | 527.62(-0.11) | 524.73(-0.16) | 523.79(-0) | 523.62 | -1.8 | | -6 | 48(-2) | -45 | [-7] | [-9] | [1] | -66 | 36 | DP | 0 | OpenShort | | (-7) | -0 | -5 | 6 | 17 | -1.1,12 | 42 | | 20 | Aug/31 | 10 | 537.11 | 534.76 | 528.18(-0.12) | 525.59(-0.11) | 523.59(0.03) | 524.1 | -1.7 | | -6 | 50(-7) | -45 | [-7] | [-6] | [2] | -68 | 57 | DP | 0.1 | OpenShort | | (-6) | 2 | -1 | 7 | 9 | -1.1,10 | 42 | | | | |
| 21 | Aug/31 | 9 | 537.11 | 534.76 | 528.79(-0.16) | 526.15(-0.16) | 523.45(-0.11) | 524.23 | -1.7 | | -6 | 57(-4.5) | -50 | [-10] | [-17] | [5] | -72 | 50 | DP | 0.2 | OpenShort? | | (-8) | -7 | 11 | 6 | -0 | -1.1,6 | 42 | | 22 | Aug/30 | 15 | 538.26 | 537.43 | 529.62(-0.17) | 526.98(-0.13) | 524.03(-0.14) | 523.22 | -2.4 | | -4 | 62(-17) | -50 | [-10] | [-17] | [-1] | -84 | 24 | DT | -0.2 | HoldShort? | | (-9) | -9 | 3 | -0 | -20 | -1.4,1 | 40 | | 23 | Aug/30 | 14 | 538.26 | 537.43 | 530.52(-0.15) | 527.65(-0.1) | 524.74(-0.22) | 522.94 | -2.4 | | -4 | 79(-0.3) | -50 | [-9] | [-21] | [-5] | -88 | -40 | DT | -0.4 | HoldShort | | (-10) | -13 | -4 | -3 | -20 | -1.5,0 | 40 | | 24 | Aug/30 | 13 | 538.26 | 537.43 | 531.33(-0.12) | 528.16(-0.08) | 525.91(-0.32) | 523.32 | -2.3 | | -4 | 79(3.4) | -50 | [-7] | [-26] | [-11] | -90 | -107 | DT | -0.5 | OpenShort | | (-9) | -19 | -19 | -8 | -20 | -1.6,0 | 40 | | 25 | Aug/30 | 12 | 538.26 | 537.43 | 531.99(-0.09) | 528.6(-0.01) | 527.6(-0.24) | 525.04 | -2.1 | | -4 | 76(3.6) | -50 | [-6] | [-18] | [-8] | -83 | -97 | DT | -0.5 | OpenShort | | (-6) | -15 | -6 | -13 | -20 | -1.4,2 | 40 | | | | |
| 26 | Aug/30 | 11 | 538.26 | 537.43 | 532.48(-0.08) | 528.67(-0.12) | 528.86(-0.22) | 525.64 | -2 | | -4 | 72(4.8) | -45 | [-5] | [-20] | [-8] | -79 | -104 | DT | -0.7 | OpenShort | | (-5) | -13 | -12 | -19 | -17 | -1.5,9 | 40 | | 27 | Aug/30 | 10 | 538.26 | 537.43 | 532.91(-0.07) | 529.29(-0.11) | 530.03(-0.11) | 526.67 | -1.8 | | -4 | 67(3.3) | -45 | [-4] | [-13] | [-10] | -66 | -77 | DT | -0.8 | OpenShort | | (-4) | -7 | -23 | -11 | -9 | -1.5,22 | 40 | | 28 | Aug/30 | 9 | 538.26 | 537.43 | 533.28(-0.05) | 529.88(-0.12) | 530.59(0.03) | 528.73 | -1.5 | | -4 | 64(1.9) | -35 | [-3] | [-5] | [-11] | -45 | -29 | DT | -0.5 | OpenShort? | | (-4) | 2 | -34 | -1 | 9 | -1.1,33 | 40 | | 29 | Aug/29 | 15 | 539 | 539.86 | 533.28(-0) | 530.51(-0.05) | 530.41(0.15) | 531.89 | -1.3 | | -1 | 62(-10.8) | 25 | [-0] | [6] | [6] | -23 | 10 | UR | 0.4 | SmallShort? | | (-1) | 9 | 6 | 12 | 20 | -0.4,37 | 45 | | 30 | Aug/29 | 14 | 539 | 539.86 | 533.57(-0.06) | 530.77(-0.12) | 529.59(0.21) | 531.36 | -1.4 | | -1 | 73(-1.7) | 5 | [-4] | [7] | [7] | -33 | 78 | UR | 0.4 | SmallShort | | (-1) | 13 | 3 | 17 | 20 | -0.6,32 | 45 | | | | |
| 31 | Aug/29 | 13 | 539 | 539.86 | 533.9(-0.06) | 531.41(-0.16) | 528.46(-0.01) | 531.02 | -1.5 | | -1 | 75(-0.3) | 0 | [-4] | [-8] | [10] | -43 | 11 | RG | 0.6 | Wait | | (-4) | -1 | 14 | 17 | 20 | -0.7,25 | 45 | | 32 | Aug/29 | 12 | 539 | 539.86 | 534.22(-0.06) | 532.24(-0.22) | 528.51(-0.13) | 529.77 | -1.7 | | -1 | 75(2.3) | 10 | [-4] | [-17] | [11] | -60 | -52 | RG | 0.3 | Wait | | (-5) | -8 | 20 | 19 | 12 | -1.1,18 | 45 | | 33 | Aug/29 | 11 | 539 | 539.86 | 534.56(-0.09) | 533.39(-0.21) | 529.19(-0.28) | 528 | -2 | | -1 | 73(5.2) | -30 | [-6] | [-26] | [-2] | -84 | -98 | DT | -0.3 | OpenShort | | (-5) | -17 | 2 | 0 | -20 | -1.7,9 | 45 | | 34 | Aug/29 | 10 | 539 | 539.86 | 535.02(-0.09) | 534.52(-0.15) | 530.66(-0.22) | 527.85 | -2.1 | | -1 | 67(4.3) | -20 | [-6] | [-21] | [2] | -95 | -92 | DP | -0.8 | OpenShort | | (-5) | -13 | 23 | -9 | -20 | -2,5 | 45 | | 35 | Aug/29 | 9 | 539 | 539.86 | 535.52(-0.12) | 535.34(-0.18) | 531.85(-0.47) | 525.79 | -2.4 | | -1 | 63(16.4) | -50 | [-7] | [-37] | [-32] | -117 | -176 | DT | -1.8 | HoldShort? | | (-7) | -29 | -60 | -30 | -20 | -2.8,3 | 45 | | | | |
| 36 | Aug/26 | 15 | 539.35 | 541.43 | 536.15(-0.06) | 536.29(-0.05) | 534.37(-0.31) | 531.33 | -1.6 | | -1 | 47(2.1) | -40 | [-4] | [-23] | [-14] | -84 | -109 | DT | -1.2 | OpenShort? | | (-4) | -19 | -17 | -22 | -20 | -1.9,14 | 46 | | 37 | Aug/26 | 14 | 539.35 | 541.43 | 536.45(-0.04) | 536.55(-0.03) | 536.02(-0.3) | 532.93 | -1.3 | | -1 | 45(2.5) | -40 | [-2] | [-21] | [-18] | -67 | -108 | DT | -1.4 | OpenShort | | (-2) | -18 | -25 | -37 | -20 | -1.6,23 | 46 | | 38 | Aug/26 | 13 | 539.35 | 541.43 | 536.45(-0) | 536.71(0.02) | 537.64(-0.13) | 535.21 | -0.8 | | -1 | 42(0.1) | -5 | [-0] | [-9] | [-5] | -26 | -65 | DR | -1.1 | OpenShort | | (-1) | -8 | 8 | -34 | -20 | -0.7,42 | 46 | | 39 | Aug/26 | 12 | 539.35 | 541.43 | 536.68(-0.02) | 536.59(0.04) | 538.36(-0.1) | 534.47 | -1 | | -1 | 42(1.1) | -40 | [-1] | [-7] | [-22] | -18 | -45 | DT | -1.8 | OpenShort | | (-1) | -6 | -37 | -39 | -20 | -1,57 | 46 | | 40 | Aug/26 | 11 | 539.35 | 541.43 | 536.8(0.03) | 536.59(-0) | 538.88(0.12) | 537.92 | -0.3 | | -1 | 41(-0.4) | -5 | [2] | [6] | [-4] | 45 | 20 | CR | -0.5 | HoldShort | | (1) | 7 | -15 | -5 | 20 | 0.5,82 | 46 | | | | |
| 41 | Aug/26 | 10 | 539.35 | 541.43 | 536.62(0.03) | 536.4(0.04) | 538.21(0.21) | 539.32 | -0 | | -1 | 41(1.5) | -10 | [2] | [13] | [0] | 77 | 74 | RG | 0.5 | Wait | | (3) | 13 | -19 | 25 | 20 | 1.3,94 | 46 | | 42 | Aug/26 | 9 | 539.35 | 541.43 | 536.46(0.03) | 536.21(0.09) | 537.1(0.25) | 541.04 | 0.3 | | -1 | 40(5.3) | 25 | [2] | [17] | [17] | 98 | 125 | UT | 1.9 | OpenLong? | | (3) | 15 | 20 | 44 | 20 | 2.3,90 | 46 | | 43 | Aug/25 | 15 | 540.05 | 543 | 536.46(0) | 535.73(0.04) | 535.78(0.19) | 539.19 | -0.2 | | 3 | 35(-4) | 30 | [0] | [13] | [18] | 61 | 100 | UR | 1.9 | SmallShort? | | (1) | 12 | 27 | 36 | 20 | 1.6,71 | 59 | | 44 | Aug/25 | 14 | 540.05 | 543 | 536.29(-0.07) | 535.5(-0.04) | 534.78(0.17) | 536.66 | -0.7 | | 3 | 39(-15.3) | 15 | [-4] | [9] | [11] | 1 | 129 | UR | 1.1 | SmallShort | | (-1) | 10 | 20 | 17 | 20 | 0.2,46 | 59 | | 45 | Aug/25 | 13 | 540.05 | 543 | 536.67(-0.07) | 535.69(-0.06) | 533.88(-0.13) | 534.85 | -1.1 | | 3 | 54(-5.4) | 5 | [-4] | [-10] | [5] | -33 | 10 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 7 | 1 | -0.7,35 | 59 | | | | |
| 46 | Aug/25 | 12 | 540.05 | 543 | 537.04(-0.1) | 536(-0.07) | 534.57(-0.15) | 533.68 | -1.4 | | 3 | 59(-5.8) | -15 | [-6] | [-12] | [-3] | -48 | 6 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | 8 | -16 | -1.2,32 | 59 | | 47 | Aug/25 | 11 | 540.05 | 543 | 537.57(-0.1) | 536.37(-0.04) | 535.35(-0.05) | 534.53 | -1.2 | | 3 | 65(-9.2) | -5 | [-6] | [-5] | [-2] | -51 | 32 | RG | -0.3 | Wait | | (-5) | -3 | 2 | -11 | -13 | -1,24 | 59 | | 48 | Aug/25 | 10 | 540.05 | 543 | 538.1(-0.12) | 536.59(-0.03) | 535.62(-0.1) | 534.34 | -1.3 | | 3 | 74(-9.9) | -5 | [-7] | [-8] | [3] | -54 | 32 | RG | -0.4 | Wait | | (-6) | -6 | 24 | -18 | -20 | -1.1,24 | 59 | | 49 | Aug/25 | 9 | 540.05 | 543 | 538.74(-0.15) | 536.73(-0.09) | 536.14(-0.25) | 532.15 | -1.7 | | 3 | 84(-2.2) | -50 | [-9] | [-20] | [-29] | -71 | -27 | DT | -1 | OpenShort? | | (-9) | -15 | -65 | -24 | -20 | -1.7,22 | 59 | | 50 | Aug/24 | 15 | 540.03 | 542.25 | 539.53(-0.09) | 537.2(0.07) | 537.49(0.01) | 538.2 | -0.4 | | 2 | 86(-6) | -5 | [-6] | [1] | [2] | -17 | 79 | UR | 0.2 | SmallShort? | | (-5) | 1 | 9 | -6 | -2 | -0.3,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|