|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $452.0600 One month high (close): $518.6300
UNH Daily Change: 0.24% Daily StdDev 1.74% UNH EMA_5_Trend: -0.47% 10Minute StdDev: $7.7532
Latest Price : $502.43(0.24%) | Mon. Jul 18, 2022($7.3) Fri. Jul 15, 2022($14.7) Thu. Jul 14, 2022($5.6) Wed. Jul 13, 2022($5.5) Tue. Jul 12, 2022($2) Mon. Jul 11, 2022($3.6) Fri. Jul 8, 2022($4.3) Thu. Jul 7, 2022($3.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 500.34 | 511.79 | 505.86(-0.14) | 499.53(-0.06) | 498.74(0.35) | 503.02 | 0.1 | | 12 | 40(-1.9) | 45 | [-8] | [16] | [15] | -27 | 166 | UR | 0.6 | SmallShort? | | (-8) | 20 | 21 | 18 | 20 | -0.4,33 | 54 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 499.53(hourly_sma_10 -0.69%)
Support Levels: 500.34(daily_ema_20 -0.53%)
Resistance Levels: 505.86(hourly_sma_20 0.56%) 511.79(weak_daily_ema_10 1.74%)
|
| | | 2 | Jul/14 | 14 | 500.34 | 511.79 | 506.56(-0.16) | 499.81(-0.1) | 496.99(0.28) | 501.17 | 0 | | 12 | 42(-1.2) | 50 | [-9] | [11] | [23] | -50 | 120 | UR | 0.5 | SmallShort | | (-10) | 16 | 54 | 12 | 20 | -0.7,18 | 54 | | 3 | Jul/14 | 13 | 500.34 | 511.79 | 507.35(-0.22) | 500.33(-0.2) | 495.62(-0.3) | 496.48 | -0.2 | | 12 | 43(0.3) | 0 | [-13] | [-26] | [1] | -74 | -66 | RG | 0.1 | Wait | | (-12) | -17 | -0 | 10 | -13 | -1.3,9 | 54 | | 4 | Jul/14 | 12 | 500.34 | 511.79 | 508.49(-0.23) | 501.34(-0.23) | 497.11(-0.28) | 496.49 | -0.2 | | 12 | 43(0.5) | 0 | [-13] | [-26] | [0] | -82 | -80 | RG | -0.1 | Wait | | (-13) | -16 | -1 | 11 | -16 | -1.5,6 | 54 | | 5 | Jul/14 | 11 | 500.34 | 511.79 | 509.66(-0.22) | 502.52(-0.35) | 498.52(-0.37) | 496.54 | -0.2 | | 12 | 43(2.4) | 0 | [-13] | [-35] | [7] | -87 | -133 | RG | -0.2 | Wait | | (-14) | -21 | 24 | 2 | -13 | -1.6,3 | 54 | | | | |
| 6 | Jul/14 | 10 | 500.34 | 511.79 | 510.76(-0.22) | 504.26(-0.43) | 500.39(-0.45) | 494.45 | -0.3 | | 12 | 40(4.3) | -20 | [-13] | [-42] | [-4] | -103 | -214 | BT | -0.8 | OpenLong | | (-14) | -26 | 1 | -2 | -20 | -2.1,0 | 54 | | 7 | Jul/14 | 9 | 500.34 | 511.79 | 511.89(-0.21) | 506.44(-0.44) | 502.63(-0.48) | 494.41 | -0.3 | | 12 | 36(6.5) | -25 | [-12] | [-44] | [-42] | -115 | -250 | DT | -1.2 | HoldShort? | | (-14) | -28 | -104 | -6 | -20 | -2.6,0 | 54 | | 8 | Jul/13 | 15 | 498.48 | 513.19 | 512.98(-0.12) | 508.66(-0.25) | 505.04(-0.09) | 503.54 | 0.2 | | 13 | 29(4.3) | 10 | [-7] | [-14] | [-2] | -93 | -82 | RG | -0.3 | Wait? | | (-8) | -5 | -3 | 2 | -18 | -1.7,0 | 60 | | 9 | Jul/13 | 14 | 498.48 | 513.19 | 513.6(-0.17) | 509.92(-0.24) | 505.52(-0.21) | 503.84 | 0.3 | | 13 | 25(1.7) | -20 | [-10] | [-22] | [-8] | -98 | -72 | DT | -0.3 | OpenShort | | (-8) | -12 | -17 | 2 | -20 | -1.9,0 | 60 | | 10 | Jul/13 | 13 | 498.48 | 513.19 | 514.45(-0.16) | 511.15(-0.2) | 506.58(-0.31) | 505.35 | 0.3 | | 13 | 23(1) | -15 | [-9] | [-26] | [-4] | -97 | -96 | BT | -0.3 | OpenLong | | (-9) | -18 | -7 | 6 | -20 | -1.9,1 | 60 | | | | |
| 11 | Jul/13 | 12 | 498.48 | 513.19 | 515.26(-0.16) | 512.18(-0.22) | 508.13(-0.41) | 506.02 | 0.4 | | 13 | 22(1.2) | -20 | [-9] | [-32] | [-4] | -99 | -122 | BT | -0.5 | OpenLong | | (-9) | -24 | -5 | 4 | -20 | -2,1 | 60 | | 12 | Jul/13 | 11 | 498.48 | 513.19 | 516.1(-0.17) | 513.32(-0.2) | 510.24(-0.4) | 506.45 | 0.4 | | 13 | 21(1.1) | -20 | [-10] | [-31] | [-4] | -104 | -119 | BT | -0.9 | OpenLong | | (-9) | -23 | 3 | -8 | -20 | -2.2,1 | 60 | | 13 | Jul/13 | 10 | 498.48 | 513.19 | 516.98(-0.18) | 514.36(-0.26) | 512.27(-0.41) | 506.19 | 0.4 | | 13 | 20(2.7) | -40 | [-10] | [-34] | [-17] | -115 | -133 | DT | -1.5 | HoldShort | | (-11) | -24 | -28 | -19 | -20 | -2.6,0 | 60 | | 14 | Jul/13 | 9 | 498.48 | 513.19 | 517.91(-0.17) | 515.68(-0.22) | 514.38(-0.26) | 508.64 | 0.5 | | 13 | 17(0.9) | -35 | [-10] | [-24] | [-24] | -110 | -74 | DT | -1.6 | CloseShort? | | (-9) | -15 | -53 | -18 | -20 | -2.6,5 | 60 | | 15 | Jul/12 | 15 | 497.03 | 514.11 | 518.78(-0.04) | 516.8(-0.09) | 515.73(-0.1) | 513.38 | 0.7 | | 16 | 16(2.2) | 15 | [-2] | [-8] | [-15] | -81 | -84 | RG | -0.7 | Wait? | | (-8) | -6 | -35 | -5 | -20 | -1.6,9 | 73 | | | | |
| 16 | Jul/12 | 14 | 497.03 | 514.11 | 519.01(0.03) | 517.26(-0.02) | 516.26(-0.03) | 516.54 | 0.9 | | 16 | 14(-0.8) | 50 | [2] | [-1] | [-0] | -57 | -90 | RG | 0.1 | Wait | | (-1) | -2 | -2 | 4 | -5 | -0.8,13 | 73 | | 17 | Jul/12 | 13 | 497.03 | 514.11 | 518.87(0.03) | 517.35(0.01) | 516.26(-0) | 516.7 | 0.9 | | 16 | 15(-0.5) | 50 | [2] | [2] | [0] | -57 | -71 | UT | 0.1 | OpenLong | | (2) | -0 | 4 | 0 | -11 | -0.6,8 | 73 | | 18 | Jul/12 | 12 | 497.03 | 514.11 | 518.74(0.01) | 517.35(0) | 516.42(-0.11) | 516.34 | 0.9 | | 16 | 16(-0.2) | 50 | [1] | [-5] | [-0] | -65 | -88 | RG | -0 | Wait | | (1) | -6 | 7 | -10 | -12 | -0.7,3 | 73 | | 19 | Jul/12 | 11 | 497.03 | 514.11 | 518.74(-0) | 517.28(-0.09) | 516.97(-0.17) | 515.7 | 0.8 | | 16 | 16(0.1) | 35 | [-0] | [-11] | [-3] | -69 | -104 | DR | -0.4 | OpenShort | | (1) | -10 | -2 | -13 | -3 | -0.9,4 | 73 | | 20 | Jul/12 | 10 | 497.03 | 514.11 | 518.71(-0.01) | 517.74(-0.13) | 517.86(-0.11) | 515.9 | 0.8 | | 16 | 16(0) | 25 | [-1] | [-9] | [-8] | -57 | -67 | RG | -0.6 | Wait | | (-0) | -6 | -16 | -17 | -2 | -0.8,13 | 73 | | | | |
| 21 | Jul/12 | 9 | 497.03 | 514.11 | 518.74(0.03) | 518.41(-0.09) | 518.42(0.03) | 517.35 | 0.9 | | 16 | 16(-0.4) | 50 | [2] | [1] | [0] | -34 | -54 | UT | -0.3 | OpenLong? | | (1) | 2 | 4 | -12 | 9 | -0.4,26 | 73 | | 22 | Jul/11 | 15 | 495.49 | 513.31 | 518.59(0.02) | 518.87(-0.14) | 518.29(0.03) | 516.98 | 0.9 | | 18 | 16(0) | 45 | [1] | [0] | [-7] | -30 | -44 | DR | -0.4 | OpenShort? | | (1) | 2 | -22 | -2 | 4 | -0.5,33 | 83 | | 23 | Jul/11 | 14 | 495.49 | 513.31 | 518.5(0.03) | 519.61(-0.1) | 518.16(0.12) | 518.97 | 1 | | 18 | 16(-0.2) | 50 | [2] | [7] | [-2] | -7 | 8 | CR | 0.2 | HoldShort | | (2) | 7 | -13 | 8 | 12 | 0.1,41 | 83 | | 24 | Jul/11 | 13 | 495.49 | 513.31 | 518.33(0.06) | 520.13(-0.12) | 517.55(-0.01) | 520.19 | 1.1 | | 18 | 16(-0.3) | 50 | [4] | [-1] | [12] | 1 | -24 | RG | 0.7 | Wait | | (3) | -1 | 26 | 8 | 20 | 0.5,38 | 83 | | 25 | Jul/11 | 12 | 495.49 | 513.31 | 518.03(0.06) | 520.13(0) | 517.62(-0.15) | 517.85 | 1 | | 18 | 17(-1.2) | 50 | [4] | [-6] | [-2] | -23 | -99 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -4 | -20 | -0,27 | 83 | | | | |
| 26 | Jul/11 | 11 | 495.49 | 513.31 | 517.71(0.08) | 520.74(0.07) | 518.38(-0.2) | 517.49 | 1 | | 18 | 18(-1.7) | 50 | [5] | [-6] | [-4] | -30 | -132 | DR | -0.2 | OpenShort | | (3) | -12 | 14 | -21 | -20 | -0.1,23 | 83 | | 27 | Jul/11 | 10 | 495.49 | 513.31 | 517.3(0.05) | 520.35(0.03) | 519.4(-0.31) | 516.27 | 0.9 | | 18 | 19(-1) | 40 | [3] | [-14] | [-9] | -24 | -149 | DR | -0.7 | OpenShort | | (4) | -18 | 2 | -26 | -20 | -0.2,31 | 83 | | 28 | Jul/11 | 9 | 495.49 | 513.31 | 517.02(0.04) | 520.17(0.01) | 521(-0.33) | 516.11 | 0.9 | | 18 | 20(-0.6) | 10 | [2] | [-16] | [-25] | -10 | -144 | DR | -1.1 | OpenShort? | | (3) | -19 | -48 | -26 | -20 | -0.2,45 | 83 | | 29 | Jul/8 | 15 | 494.01 | 511.3 | 516.83(0.1) | 520.11(0.08) | 522.7(-0.23) | 520.44 | 1.2 | | 17 | 21(-1) | 50 | [6] | [-8] | [-8] | 34 | -90 | DR | -0.5 | OpenShort? | | (5) | -14 | -14 | -16 | -13 | 0.8,64 | 80 | | 30 | Jul/8 | 14 | 494.01 | 511.3 | 516.33(0.16) | 519.68(0.11) | 523.89(0.14) | 521.69 | 1.2 | | 17 | 22(-2.2) | 50 | [9] | [16] | [-5] | 54 | -25 | CR | -0.5 | HoldShort | | (6) | 8 | -11 | -11 | 2 | 1.1,76 | 80 | | | | |
| 31 | Jul/8 | 13 | 494.01 | 511.3 | 515.48(0.22) | 519.09(0.15) | 523.14(0.35) | 522.74 | 1.3 | | 17 | 24(-3.1) | 50 | [13] | [30] | [-6] | 67 | 6 | CR | -0.1 | HoldShort | | (11) | 20 | -17 | -9 | 18 | 1.4,82 | 80 | | 32 | Jul/8 | 12 | 494.01 | 511.3 | 514.34(0.29) | 518.31(0.18) | 521.32(0.38) | 524.32 | 1.4 | | 17 | 27(-4.2) | 50 | [17] | [34] | [4] | 81 | -7 | UT | 0.5 | HoldLong | | (14) | 22 | 0 | 4 | 20 | 1.6,91 | 80 | | 33 | Jul/8 | 11 | 494.01 | 511.3 | 512.85(0.28) | 517.4(0.17) | 519.36(0.35) | 524.32 | 1.4 | | 17 | 32(-1.8) | 50 | [16] | [31] | [-1] | 86 | 25 | CR | 0.7 | OpenShort | | (17) | 20 | -22 | 12 | 20 | 1.6,96 | 80 | | 34 | Jul/8 | 10 | 494.01 | 511.3 | 511.44(0.32) | 516.54(0.27) | 517.54(0.47) | 526.37 | 1.5 | | 17 | 33(0.9) | 50 | [19] | [42] | [40] | 93 | 86 | UT | 1.2 | HoldLong | | (18) | 27 | 95 | 10 | 20 | 2,93 | 80 | | 35 | Jul/8 | 9 | 494.01 | 511.3 | 509.82(0.17) | 515.14(0.09) | 515.13(0.02) | 517.8 | 1.1 | | 17 | 32(-1.2) | 50 | [10] | [8] | [16] | 68 | -5 | UT | 0.4 | OpenLong? | | (13) | 1 | 45 | -1 | 8 | 1.1,90 | 80 | | | | |
| 36 | Jul/7 | 15 | 492.6 | 509.44 | 508.95(0.07) | 514.68(0.08) | 515.03(-0.06) | 513.76 | 1 | | 16 | 34(-1) | 50 | [4] | [2] | [-6] | 49 | 5 | CR | -0.2 | HoldShort? | | (9) | -4 | -8 | -8 | -20 | 0.6,84 | 73 | | 37 | Jul/7 | 14 | 492.6 | 509.44 | 508.59(-0.02) | 514.27(0.08) | 515.36(-0.01) | 514.47 | 1 | | 16 | 35(-0.3) | 25 | [-1] | [4] | [-4] | 64 | 137 | RG | -0.1 | Wait | | (5) | -1 | -9 | -3 | -12 | 0.8,94 | 73 | | 38 | Jul/7 | 13 | 492.6 | 509.44 | 508.67(0.01) | 513.86(0.06) | 515.42(-0.03) | 515.22 | 1.1 | | 16 | 35(0.2) | 35 | [1] | [2] | [-3] | 71 | 113 | CR | -0 | HoldShort | | (-1) | -2 | -10 | -2 | 5 | 0.9,98 | 73 | | 39 | Jul/7 | 12 | 492.6 | 509.44 | 508.6(0.07) | 513.56(0.11) | 515.55(0.07) | 516.12 | 1.1 | | 16 | 35(1) | 50 | [4] | [10] | [3] | 74 | 98 | UT | 0.1 | OpenLong | | (2) | 4 | 6 | 0 | 11 | 1,99 | 73 | | 40 | Jul/7 | 11 | 492.6 | 509.44 | 508.24(0.09) | 512.99(0.22) | 515.18(0.17) | 515.57 | 1.1 | | 16 | 34(0.9) | 50 | [5] | [20] | [1] | 74 | 91 | UT | 0.1 | OpenLong | | (4) | 10 | 5 | 1 | -9 | 1,99 | 73 | | | | |
| 41 | Jul/7 | 10 | 492.6 | 509.44 | 507.77(0.09) | 511.86(0.29) | 514.32(0.21) | 515.14 | 1.1 | | 16 | 33(0.8) | 50 | [5] | [24] | [-1] | 76 | 112 | CR | 0.1 | OpenShort | | (5) | 12 | -0 | 5 | -16 | 1.1,98 | 73 | | 42 | Jul/7 | 9 | 492.6 | 509.44 | 507.31(0.11) | 510.39(0.41) | 513.25(0.18) | 515.16 | 1.1 | | 16 | 32(1.1) | 50 | [6] | [26] | [-2] | 73 | 86 | CR | 0.3 | HoldShort? | | (6) | 10 | -6 | 10 | -17 | 1.1,95 | 73 | | 43 | Jul/6 | 15 | 491.58 | 507.1 | 506.75(0.08) | 508.31(0.39) | 512.31(0.15) | 515.65 | 1.2 | | 17 | 31(0.6) | 50 | [5] | [24] | [9] | 72 | 136 | UT | 0.5 | OpenLong? | | (7) | 9 | 16 | 13 | 18 | 1.3,89 | 74 | | 44 | Jul/6 | 14 | 491.58 | 507.1 | 506.75(0) | 506.32(0.36) | 511.54(0.14) | 514.24 | 1.1 | | 17 | 30(0.1) | 50 | [0] | [22] | [14] | 62 | 195 | UR | 0.4 | SmallShort | | (4) | 8 | 30 | 7 | 20 | 1.3,79 | 74 | | 45 | Jul/6 | 13 | 491.58 | 507.1 | 506.35(-0.03) | 504.51(0.26) | 510.8(0.28) | 511.51 | 1 | | 17 | 30(-0.9) | 50 | [-2] | [26] | [12] | 43 | 199 | UR | 0.1 | SmallShort | | (-1) | 16 | 24 | 3 | 20 | 0.8,73 | 74 | | | | |
| 46 | Jul/6 | 12 | 491.58 | 507.1 | 506.52(-0.05) | 503.19(0.06) | 509.36(0.36) | 509.38 | 0.9 | | 17 | 31(-0.9) | 50 | [-3] | [25] | [2] | 34 | 201 | UR | 0 | SmallShort | | (-3) | 21 | -16 | 8 | 20 | 0.4,74 | 74 | | 47 | Jul/6 | 11 | 491.58 | 507.1 | 506.76(-0.05) | 502.91(-0.12) | 507.53(0.62) | 510.77 | 0.9 | | 17 | 32(-1.1) | 50 | [-3] | [35] | [10] | 41 | 285 | UR | 0.5 | SmallShort | | (-2) | 36 | -13 | 26 | 20 | 0.6,76 | 74 | | 48 | Jul/6 | 10 | 491.58 | 507.1 | 507.01(0.02) | 503.53(0.01) | 504.41(0.71) | 511.94 | 1 | | 17 | 33(0.2) | 50 | [1] | [45] | [18] | 34 | 258 | UT | 1.1 | OpenLong | | (-2) | 41 | 17 | 11 | 20 | 0.7,66 | 74 | | 49 | Jul/6 | 9 | 491.58 | 507.1 | 506.93(-0.03) | 503.53(0) | 500.83(0.53) | 510.43 | 0.9 | | 17 | 33(-0.4) | 50 | [-2] | [33] | [30] | 11 | 232 | UR | 1.4 | SmallShort? | | (-1) | 31 | 68 | 4 | 20 | 0.5,48 | 74 | | 50 | Jul/5 | 15 | 490.18 | 503.76 | 507.1(-0.07) | 503.48(-0.03) | 498.21(0.26) | 504.5 | 0.7 | | 15 | 33(-1.8) | 50 | [-4] | [17] | [17] | -37 | 84 | UR | 0.9 | SmallShort? | | (-5) | 15 | 52 | -12 | 20 | -0.4,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|