Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 22 2022



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220622 UNHHourly  Intraday  $485.72  $489.68  1.13%  0.82%  1.95%  0.3  5.32%  1.21%-0.91%Chart
  2 20220527 HCAHourly  Intraday  $215.32  $215.55  1.67%  0.11%  1.78%  0.3  $-4.98%  1.04%-0.72%Chart
  3 20211209 DFSHourly  Intraday  $113.43  $115.29  -0.13%  1.64%  1.51%  0.3  0.37%  0.93%-0.8%Chart
  4 20211012 ZHourly  Intraday  $90.86  $91.72  1%  0.96%  1.96%  0.3  $-4.3%  1.15%-0.87%Chart
  5 20210524 BEAMHourly  Intraday  $74.57  $74.28  2.81%  -0.4%  2.41%  0.3  4.71%  1.48%-0.98%Chart
 
  6 20210524 BKNGHourly  Intraday  $2327.23  $2350.37  1.45%  1.01%  2.46%  0.3  $-0.9%  1.12%-1.02%Chart
  7 20210426 BLUEHourly  Intraday  $28.63  $29.36  -0.38%  2.54%  2.16%  0.3  0.65%  1.06%-0.93%Chart
  8 20210310 SPXLHourly  Intraday  $80.33  $80.13  2.15%  -0.26%  1.89%  0.4  5.89%  1.24%-0.97%Chart
  9 20201231 CIHourly  Intraday  $204.22  $208.18  0.08%  1.94%  2.02%  0.3  6.06%  0.91%-0.76%Chart
  10 20201130 EXASHourly  Intraday  $119.41  $120.96  1.03%  1.31%  2.34%  0.3  11.61%  1.01%-0.71%Chart
 
  11 20201113 TROWHourly  Intraday  $138.66  $140.56  0.8%  1.38%  2.18%  0.3  $-2.18%  0.98%-1.1%Chart
  12 20201001 IWCHourly  Intraday  $0  $91.86  -100%  101.54%  1.54%  0.3  6.75%  1.13%-1.08%Chart
  13 20201001 XLREHourly  Intraday  $35.56  $35.85  0.82%  0.82%  1.64%  0.3  3.29%  1.06%-0.84%Chart
  14 20200706 CHTRHourly  Intraday  $523.09  $526.1  0.99%  0.58%  1.57%  0.3  1.59%  0.92%-1.1%Chart
  15 20200526 PMHourly  Intraday  $72.06  $72.13  2.29%  0.09%  2.38%  0.4  2.22%  1.11%-0.94%Chart
 
  16 20190726 TELHourly  Intraday  $0  $93.65  -100%  101.85%  1.85%  0.4  $-3.57%  1.09%-0.92%Chart
  17 20190516 ACBHourly  Intraday  $0  $106.68  -100%  102.42%  2.42%  0.3  $-7.2%  1.3%-1.12%Chart
  18 20190425 ABTHourly  Intraday  $0  $78.11  -100%  101.79%  1.79%  0.2  0.86%  1.4%-0.98%Chart
  19 20190110 TSMHourly  Intraday  $0  $36.42  -100%  102.27%  2.27%  0.4  $-0.36%  1.17%-0.95%Chart
  20 20181018 SONNHourly  Intraday  $0  $62.4  -100%  101.69%  1.69%  0.3  $-14.58%  1.45%-0.87%Chart
 
  21 20180601 TSLAHourly  Intraday  $0  $58.36  -100%  102.49%  2.49%  0.3  8.85%  0.99%-0.72%Chart
  22 20180516 CMCSAHourly  Intraday  $0  $32.01  -100%  101.69%  1.69%  0.3  $-2.06%  1.16%-0.89%Chart
  23 20180405 IRBTHourly  Intraday  $0  $67.8  -100%  101.56%  1.56%  0.3  $-0.62%  1.45%-0.93%Chart
  24 20180215 COSTHourly  Intraday  $0  $189.49  -100%  102.48%  2.48%  0.3  $-0.87%  1.47%-0.89%Chart
  25 20180215 EXCHourly  Intraday  $0  $36.33  -100%  102.46%  2.46%  0.3  1.97%  1.02%-0.92%Chart
 
  26 20180215 SNSRHourly  Intraday  $0  $20.49  -100%  101.56%  1.56%  0.3  $-0.05%  1.22%-1.1%Chart
  27 20161229 SAGEHourly  Intraday  $0  $49.77  -100%  101.63%  1.63%  0.3  7.98%  1.25%-1.01%Chart
  28 20160531 DEHourly  Intraday  $0  $77.62  -100%  102.22%  2.22%  0.4  6.1%  1.12%-1.03%Chart
  29 20160216 AHourly  Intraday  $0  $37.08  -100%  102.37%  2.37%  0.4  0.24%  1.3%-1.08%Chart
  30 20160216 BDXHourly  Intraday  $0  $135.56  -100%  101.65%  1.65%  0.3  3.05%  1.36%-0.94%Chart
 
  31 20151007 HLTHourly  Intraday  $0  $72.63  -100%  101.77%  1.77%  0.2  0.87%  1.08%-1.07%Chart
  32 20150805 DGAZHourly  Intraday  $0  $569  -100%  102.15%  2.15%  0.2  $-13.88%  1.22%-1.05%Chart
  33 20150714 TNAHourly  Intraday  $0  $46.58  -100%  101.64%  1.64%  0.3  $-4.12%  1.09%-0.87%Chart
  34 20150318 ROKHourly  Intraday  $0  $115.69  -100%  102.36%  2.36%  0.3  $-1.71%  1.01%-0.79%Chart
  35 20150122 CSXHourly  Intraday  $0  $32.52  -100%  101.59%  1.59%  0.2  $-4.23%  0.91%-0.74%Chart
 
  36 20141222 CSXHourly  Intraday  $0  $33.6  -100%  101.87%  1.87%  0.3  0%  1.1%-0.76%Chart
  37 20141219 ADMHourly  Intraday  $0  $52.24  -100%  102.11%  2.11%  0.2  1.7%  0.96%-0.85%Chart
  38 20141023 AXPHourly  Intraday  $0  $80.02  -100%  101.97%  1.97%  0.3  3.66%  1.28%-1.06%Chart
  39 20141023 INTUHourly  Intraday  $0  $79.85  -100%  101.92%  1.92%  0.3  3.95%  1.2%-0.97%Chart
  40 20140814 ANTMHourly  Intraday  $0  $104.9  -100%  101.93%  1.93%  0.3  0.57%  0.95%-0.79%Chart
 
  41 20140212 ROKHourly  Intraday  $0  $115.56  -100%  101.83%  1.83%  0.3  2.97%  1.01%-0.85%Chart
  42 20120920 NVAXHourly  Intraday  $0  $39.8  -100%  101.53%  1.53%  0.4  4.52%  1.04%-0.91%Chart
 
Total return: 82.59%
Avg positive open return: 1.35(29%)   Avg negative open return: -93.35(71%)
Avg positive intraday return: 71.69(95%)   Avg negative intraday return: -0.33(5%)
Avg positive next week return: 3.83(60%)   Avg negative next week return: -3.86(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA