|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $452.0600 One month high (close): $507.1100
UNH Daily Change: -0.88% Daily StdDev 1.49% UNH EMA_5_Trend: -1.39% 10Minute StdDev: $4.229
Latest Price : $452.06(-0.88%) | Tue. Jun 21, 2022($10.5) Fri. Jun 17, 2022($3.4) Thu. Jun 16, 2022($4.3) Wed. Jun 15, 2022($3.1) Tue. Jun 14, 2022($8.2) Mon. Jun 13, 2022($7) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($2.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 484.66 | 474.92 | 456.91(-0.11) | 454.64(-0.02) | 454.08(0.03) | 454.18 | -2 | | -15 | 26(-1.3) | -50 | [-7] | [-5] | [-7] | -42 | 66 | DT | 0 | OpenShort? | | (-8) | 2 | -25 | 13 | -4 | -0.7,26 | 17 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 454.64(hourly_sma_10 0.1%) 456.91(hourly_sma_20 0.6%) 474.92(daily_ema_10 4.57%) 484.66(daily_ema_20 6.71%)
|
| | | 2 | Jun/17 | 14 | 484.66 | 474.92 | 457.4(-0.05) | 454.73(0.06) | 453.95(-0.09) | 455.99 | -1.9 | | -15 | 27(-0.5) | -50 | [-3] | [-9] | [10] | -43 | 0 | DP | 0.5 | OpenShort | | (-6) | -6 | 24 | 5 | 9 | -0.3,15 | 17 | | 3 | Jun/17 | 13 | 484.66 | 474.92 | 457.64(-0.05) | 454.47(-0.03) | 454.36(-0.05) | 454.25 | -2 | | -15 | 28(0.5) | -45 | [-3] | [-9] | [10] | -62 | -29 | DP | -0 | OpenShort | | (-5) | -3 | 30 | 0 | 1 | -0.8,8 | 17 | | 4 | Jun/17 | 12 | 484.66 | 474.92 | 457.87(-0.09) | 454.6(-0.02) | 454.59(-0.07) | 452.13 | -2.1 | | -15 | 27(1.3) | -50 | [-6] | [-11] | [-13] | -80 | -54 | DT | -0.6 | OpenShort | | (-5) | -5 | -24 | -16 | -20 | -1.4,5 | 17 | | 5 | Jun/17 | 11 | 484.66 | 474.92 | 458.29(-0.07) | 454.69(-0.26) | 454.91(-0.09) | 453.85 | -2 | | -15 | 26(0.9) | -50 | [-5] | [-20] | [6] | -58 | -49 | DP | -0.3 | OpenShort | | (-4) | -6 | 7 | 0 | 20 | -1.1,20 | 17 | | | | |
| 6 | Jun/17 | 10 | 484.66 | 474.92 | 458.6(-0.08) | 455.88(-0.17) | 455.3(-0.05) | 453.35 | -2 | | -15 | 25(0.7) | -50 | [-5] | [-14] | [-22] | -62 | -37 | DT | -0.5 | OpenShort | | (-4) | -3 | -69 | 4 | 0 | -1.4,23 | 17 | | 7 | Jun/17 | 9 | 484.66 | 474.92 | 458.98(-0.07) | 456.66(-0.05) | 455.52(0.21) | 458.41 | -1.7 | | -15 | 24(-1.2) | -40 | [-5] | [7] | [19] | -31 | 120 | UR | 0.8 | SmallShort? | | (-2) | 14 | 43 | 11 | 20 | -0.2,24 | 17 | | 8 | Jun/16 | 15 | 486.22 | 478.47 | 459.28(-0.12) | 456.91(-0.12) | 454.58(-0.02) | 455.25 | -2.3 | | -12 | 25(-4.8) | -50 | [-8] | [-11] | [9] | -59 | 34 | DP | 0.2 | OpenShort? | | (-7) | -1 | 25 | 3 | 0 | -1,16 | 24 | | 9 | Jun/16 | 14 | 486.22 | 478.47 | 459.85(-0.19) | 457.48(-0.19) | 454.65(0.02) | 453.48 | -2.4 | | -12 | 30(-2.6) | -50 | [-13] | [-12] | [-11] | -75 | 67 | DT | -0.3 | HoldShort | | (-9) | 1 | -28 | 2 | -20 | -1.6,15 | 24 | | 10 | Jun/16 | 13 | 486.22 | 478.47 | 460.72(-0.19) | 458.36(-0.18) | 454.54(-0.42) | 455.5 | -2.3 | | -12 | 33(-5) | -50 | [-13] | [-41] | [2] | -64 | -19 | DP | 0.2 | OpenShort | | (-11) | -28 | 9 | -1 | -5 | -1.2,16 | 24 | | | | |
| 11 | Jun/16 | 12 | 486.22 | 478.47 | 461.62(-0.19) | 459.19(-0.19) | 456.47(-0.28) | 454.87 | -2.3 | | -12 | 38(-2) | -50 | [-13] | [-32] | [3] | -67 | -23 | DP | -0.3 | OpenShort | | (-13) | -19 | 14 | 3 | -20 | -1.3,16 | 24 | | 12 | Jun/16 | 11 | 486.22 | 478.47 | 462.48(-0.22) | 460.05(-0.17) | 457.76(-0.34) | 453.81 | -2.4 | | -12 | 40(-0.3) | -50 | [-15] | [-36] | [-16] | -80 | -47 | DT | -0.7 | HoldShort | | (-13) | -23 | -23 | -23 | -20 | -1.6,10 | 24 | | 13 | Jun/16 | 10 | 486.22 | 478.47 | 463.48(-0.2) | 460.84(-0.05) | 459.33(-0.18) | 455.43 | -2.3 | | -12 | 40(-2.5) | -50 | [-13] | [-21] | [7] | -62 | -6 | DP | -0.7 | OpenShort | | (-13) | -12 | 38 | -4 | -20 | -1.5,26 | 24 | | 14 | Jun/16 | 9 | 486.22 | 478.47 | 464.4(-0.26) | 461.06(-0.18) | 460.15(-0.44) | 452.7 | -2.5 | | -12 | 43(1.7) | -50 | [-17] | [-44] | [-66] | -75 | -91 | DT | -1.3 | OpenShort? | | (-16) | -29 | -173 | -7 | -20 | -2,25 | 24 | | 15 | Jun/15 | 15 | 487.24 | 482.23 | 465.6(-0.14) | 461.89(0.13) | 462.19(0.08) | 465.51 | -1.8 | | -10 | 41(-10.4) | -50 | [-9] | [4] | [22] | -10 | 169 | UR | 0.6 | SmallShort? | | (-8) | 5 | 53 | 14 | 20 | -0,40 | 30 | | | | |
| 16 | Jun/15 | 14 | 487.24 | 482.23 | 466.24(-0.29) | 461.89(-0) | 461.83(-0.11) | 461.6 | -2.1 | | -10 | 51(-12.3) | -50 | [-20] | [-16] | [3] | -51 | 181 | DP | -0 | OpenShort | | (-12) | -7 | 8 | -1 | 3 | -0.7,17 | 30 | | 17 | Jun/15 | 13 | 487.24 | 482.23 | 467.58(-0.29) | 461.29(-0.08) | 462.33(-0.01) | 460.99 | -2.1 | | -10 | 64(-8.4) | -50 | [-20] | [-12] | [2] | -54 | 167 | DP | -0.2 | OpenShort | | (-20) | -1 | 4 | -3 | 10 | -0.8,16 | 30 | | 18 | Jun/15 | 12 | 487.24 | 482.23 | 468.95(-0.27) | 461.66(-0.12) | 462.38(0.09) | 460.71 | -2.2 | | -10 | 72(-4.7) | -50 | [-18] | [-6] | [-5] | -51 | 132 | DT | -0.2 | OpenShort | | (-20) | 6 | -19 | 3 | 12 | -0.9,22 | 30 | | 19 | Jun/15 | 11 | 487.24 | 482.23 | 470.24(-0.24) | 462.23(-0.19) | 461.97(0.08) | 462.11 | -2.1 | | -10 | 77(-2.9) | -50 | [-16] | [-8] | [-4] | -47 | 108 | DT | 0 | OpenShort | | (-17) | 5 | -27 | 10 | 20 | -0.9,26 | 30 | | 20 | Jun/15 | 10 | 487.24 | 482.23 | 471.39(-0.21) | 463.09(-0.19) | 461.61(0.22) | 464.12 | -1.9 | | -10 | 80(-2.4) | -50 | [-14] | [1] | [9] | -46 | 133 | UR | 0.3 | SmallShort | | (-15) | 15 | 4 | 14 | 20 | -0.7,22 | 30 | | | | |
| 21 | Jun/15 | 9 | 487.24 | 482.23 | 472.4(-0.22) | 463.99(-0.2) | 460.61(0.08) | 463.79 | -1.9 | | -10 | 82(-0.6) | -50 | [-15] | [-8] | [17] | -60 | 78 | DP | 0.3 | OpenShort? | | (-15) | 5 | 38 | 10 | 20 | -0.9,13 | 30 | | 22 | Jun/14 | 15 | 488.76 | 485.18 | 473.44(-0.25) | 464.9(-0.26) | 460.25(-0.14) | 461.03 | -2.5 | | -9 | 83(-7.8) | -50 | [-17] | [-26] | [11] | -76 | -29 | DP | 0.1 | OpenShort? | | (-16) | -9 | 31 | 6 | -4 | -1.2,4 | 29 | | 23 | Jun/14 | 14 | 488.76 | 485.18 | 474.63(-0.35) | 466.1(-0.36) | 460.9(-0.36) | 458.76 | -2.7 | | -9 | 90(0.8) | -50 | [-23] | [-46] | [-9] | -89 | -55 | DT | -0.2 | HoldShort | | (-18) | -24 | -21 | 3 | -20 | -1.6,1 | 29 | | 24 | Jun/14 | 13 | 488.76 | 485.18 | 476.29(-0.36) | 467.79(-0.32) | 462.57(-0.42) | 460.3 | -2.6 | | -9 | 90(-1.7) | -50 | [-24] | [-48] | [-0] | -89 | -71 | DT | -0.2 | HoldShort | | (-21) | -28 | 8 | 2 | -20 | -1.6,1 | 29 | | 25 | Jun/14 | 12 | 488.76 | 485.18 | 478.02(-0.38) | 469.28(-0.42) | 464.52(-0.63) | 459.7 | -2.6 | | -9 | 91(2.6) | -50 | [-25] | [-66] | [-13] | -95 | -145 | DT | -0.5 | OpenShort | | (-25) | -42 | -23 | 0 | -20 | -1.8,0 | 29 | | | | |
| 26 | Jun/14 | 11 | 488.76 | 485.18 | 479.84(-0.34) | 471.24(-0.56) | 467.45(-0.45) | 461.43 | -2.5 | | -9 | 89(4) | -50 | [-23] | [-58] | [-16] | -98 | -140 | DT | -0.6 | OpenShort | | (-23) | -30 | -41 | -2 | -20 | -1.9,0 | 29 | | 27 | Jun/14 | 10 | 488.76 | 485.18 | 481.48(-0.28) | 473.88(-0.5) | 469.58(-0.37) | 464.44 | -2.2 | | -9 | 85(5.4) | -50 | [-19] | [-50] | [-13] | -95 | -153 | DT | -0.6 | OpenShort | | (-21) | -25 | -28 | -3 | -20 | -1.8,0 | 29 | | 28 | Jun/14 | 9 | 488.76 | 485.18 | 482.85(-0.25) | 476.25(-0.42) | 471.31(-0.36) | 466.55 | -2 | | -9 | 79(6.3) | -50 | [-17] | [-46] | [-23] | -96 | -170 | DT | -0.5 | OpenShort? | | (-18) | -24 | -55 | 1 | -20 | -1.9,2 | 29 | | 29 | Jun/13 | 15 | 490.29 | 488.87 | 484.06(-0.24) | 478.24(-0.3) | 473.01(-0.22) | 470.69 | -2.2 | | -6 | 73(-11.6) | -50 | [-16] | [-32] | [-17] | -91 | -84 | DT | -0.3 | HoldShort? | | (-14) | -15 | -41 | 4 | -20 | -1.7,2 | 38 | | 30 | Jun/13 | 14 | 490.29 | 488.87 | 485.22(-0.19) | 479.7(-0.22) | 474.04(-0.19) | 473.78 | -1.8 | | -6 | 85(3.1) | -50 | [-13] | [-27] | [4] | -86 | -89 | DP | -0 | OpenShort | | (-14) | -13 | 19 | 6 | -20 | -1.5,2 | 38 | | | | |
| 31 | Jun/13 | 13 | 490.29 | 488.87 | 486.13(-0.21) | 480.76(-0.26) | 474.94(-0.69) | 472.35 | -2 | | -6 | 82(7.8) | -50 | [-14] | [-62] | [-9] | -98 | -240 | DT | -0.3 | OpenShort | | (-14) | -46 | -11 | 1 | -20 | -1.9,0 | 38 | | 32 | Jun/13 | 12 | 490.29 | 488.87 | 487.13(-0.17) | 482.02(-0.24) | 478.26(-0.61) | 473.16 | -1.9 | | -6 | 74(8.4) | -50 | [-11] | [-55] | [-16] | -103 | -273 | DT | -0.8 | HoldShort | | (-13) | -41 | -26 | -5 | -20 | -2.1,0 | 38 | | 33 | Jun/13 | 11 | 490.29 | 488.87 | 487.95(-0.2) | 483.16(-0.34) | 481.21(-0.47) | 475.1 | -1.7 | | -6 | 65(6.7) | -50 | [-13] | [-50] | [-11] | -105 | -173 | DT | -1 | HoldShort | | (-10) | -31 | -9 | -22 | -20 | -2.2,0 | 38 | | 34 | Jun/13 | 10 | 490.29 | 488.87 | 488.93(-0.21) | 484.79(-0.41) | 483.48(-0.4) | 475.79 | -1.6 | | -6 | 59(8) | -50 | [-14] | [-48] | [-19] | -101 | -154 | DT | -1.4 | HoldShort | | (-13) | -27 | -39 | -18 | -20 | -2.5,12 | 38 | | 35 | Jun/13 | 9 | 490.29 | 488.87 | 489.97(-0.18) | 486.79(-0.34) | 485.42(-0.24) | 478.75 | -1.3 | | -6 | 51(6) | -50 | [-12] | [-34] | [-45] | -87 | -103 | DT | -1.5 | OpenShort? | | (-12) | -16 | -121 | -6 | -20 | -2.4,23 | 38 | | | | |
| 36 | Jun/10 | 15 | 491.22 | 492.67 | 490.83(-0.08) | 488.44(-0.13) | 486.58(0.16) | 488.12 | -0.4 | | 1 | 45(-7.9) | -5 | [-5] | [3] | [4] | -38 | 67 | UR | 0.4 | SmallShort? | | (-6) | 11 | -1 | 17 | 20 | -0.7,30 | 52 | | 37 | Jun/10 | 14 | 491.22 | 492.67 | 491.2(-0.07) | 489.07(-0.07) | 485.78(0.15) | 488.2 | -0.4 | | 1 | 53(-0.8) | 10 | [-5] | [5] | [11] | -46 | 58 | UR | 0.6 | SmallShort | | (-5) | 10 | 22 | 17 | 4 | -0.7,22 | 52 | | 38 | Jun/10 | 13 | 491.22 | 492.67 | 491.56(-0.08) | 489.42(-0.09) | 485.05(-0.21) | 486.52 | -0.6 | | 1 | 53(1.8) | -10 | [-5] | [-20] | [6] | -68 | -71 | DP | 0.4 | OpenShort | | (-6) | -14 | 17 | 13 | -20 | -1.2,12 | 52 | | 39 | Jun/10 | 12 | 491.22 | 492.67 | 491.97(-0.09) | 489.87(-0.18) | 486.09(-0.42) | 485.23 | -0.8 | | 1 | 52(3.5) | -35 | [-6] | [-38] | [-1] | -88 | -158 | DT | -0.2 | OpenShort | | (-6) | -29 | 5 | -0 | -20 | -1.7,5 | 52 | | 40 | Jun/10 | 11 | 491.22 | 492.67 | 492.41(-0.07) | 490.73(-0.15) | 488.15(-0.43) | 484.84 | -0.8 | | 1 | 48(5.1) | -40 | [-5] | [-37] | [-6] | -98 | -190 | DT | -0.9 | OpenShort | | (-6) | -29 | 9 | -31 | -20 | -2,2 | 52 | | | | |
| 41 | Jun/10 | 10 | 491.22 | 492.67 | 492.76(-0.07) | 491.47(-0.15) | 490.26(-0.41) | 484.15 | -0.9 | | 1 | 43(7.3) | -45 | [-5] | [-36] | [-18] | -107 | -205 | DT | -1.8 | HoldShort | | (-5) | -28 | -8 | -55 | -20 | -2.6,8 | 52 | | 42 | Jun/10 | 9 | 491.22 | 492.67 | 493.1(-0.05) | 492.2(-0.11) | 492.27(-0.31) | 484.79 | -0.8 | | 1 | 36(8.1) | -40 | [-3] | [-27] | [-42] | -87 | -200 | DT | -2.7 | OpenShort? | | (-4) | -21 | -86 | -43 | -20 | -3,38 | 52 | | 43 | Jun/9 | 15 | 491.03 | 494.43 | 493.35(0.02) | 492.75(-0.06) | 493.8(0.03) | 491.47 | 0.1 | | 3 | 28(-0.9) | 5 | [1] | [-0] | [-19] | -6 | -54 | DR | -1.1 | OpenShort? | | (1) | 2 | -52 | -6 | -4 | -0.9,67 | 61 | | 44 | Jun/9 | 14 | 491.03 | 494.43 | 493.23(0.07) | 493.07(-0.01) | 493.67(0.08) | 495.59 | 0.6 | | 3 | 28(-1.5) | 45 | [5] | [6] | [8] | 57 | -6 | UT | 0.8 | OpenLong | | (4) | 5 | 1 | 24 | 20 | 1,82 | 61 | | 45 | Jun/9 | 13 | 491.03 | 494.43 | 492.88(0.06) | 493.13(-0.01) | 493.29(0.14) | 495.49 | 0.5 | | 3 | 30(-0.3) | 50 | [4] | [9] | [11] | 41 | 23 | UT | 0.9 | OpenLong | | (4) | 10 | 13 | 21 | 20 | 1.1,63 | 61 | | | | |
| 46 | Jun/9 | 12 | 491.03 | 494.43 | 492.57(0.04) | 493.2(-0.02) | 492.62(0.11) | 494.43 | 0.4 | | 3 | 30(-0.2) | 40 | [3] | [7] | [12] | 11 | 27 | UT | 0.7 | OpenLong | | (3) | 8 | 31 | -1 | 20 | 0.8,41 | 61 | | 47 | Jun/9 | 11 | 491.03 | 494.43 | 492.37(0.01) | 493.32(-0.08) | 492.08(0.08) | 491.99 | 0.1 | | 3 | 30(-0.2) | 25 | [1] | [2] | [5] | -15 | 1 | UT | -0 | OpenLong | | (1) | 5 | 16 | 0 | -4 | -0.2,40 | 61 | | 48 | Jun/9 | 10 | 491.03 | 494.43 | 492.37(0) | 493.71(-0.05) | 491.71(-0.12) | 490.77 | -0 | | 3 | 31(0.4) | -10 | [0] | [-11] | [-16] | -23 | -63 | DR | -0.4 | OpenShort | | (-0) | -8 | -39 | -8 | -20 | -0.6,42 | 61 | | 49 | Jun/9 | 9 | 491.03 | 494.43 | 492.32(0.02) | 493.97(-0.03) | 492.29(-0.14) | 493.84 | 0.3 | | 3 | 30(-0.1) | 15 | [1] | [-11] | [7] | 15 | -30 | RG | 0.6 | Wait? | | (1) | -10 | 19 | 5 | -1 | 0.6,50 | 61 | | 50 | Jun/8 | 15 | 490.9 | 495.33 | 492.23(0.05) | 494.1(0.01) | 492.98(-0.16) | 492.37 | 0.2 | | 5 | 30(-2.2) | 35 | [3] | [-10] | [0] | -15 | -97 | RG | -0.2 | Wait? | | (1) | -11 | 9 | -5 | -20 | 0.1,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|