|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $508.5500 One month high (close): $546.0100
UNH Daily Change: -3.03% Daily StdDev 1.58% UNH EMA_5_Trend: -0.48% 10Minute StdDev: $3.9857
Latest Price : $508.55(-3.03%) | Tue. May 3, 2022($3.6) Mon. May 2, 2022($6.5) Fri. Apr 29, 2022($4.5) Thu. Apr 28, 2022($3.8) Wed. Apr 27, 2022($3.2) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($4.7) Fri. Apr 22, 2022($8.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 527.83 | 525.49 | 517.1(-0.05) | 517.14(-0.18) | 513.46(-0.19) | 510.71 | -1.5 | | -4 | 32(2.4) | -50 | [-3] | [-21] | [-19] | -88 | -117 | DT | -0.7 | OpenShort? | | (-1) | -12 | -41 | -8 | -20 | -1.7,5 | 31 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 517.1(hourly_sma_20 1.25%) 517.14(hourly_sma_10 1.26%) 525.49(daily_ema_10 2.89%) 527.83(daily_ema_20 3.35%)
|
| | | 2 | Apr/29 | 14 | 527.83 | 525.49 | 517.34(-0.02) | 518.08(-0.07) | 514.44(-0.07) | 513.77 | -1.2 | | -4 | 30(0.6) | -35 | [-1] | [-10] | [-8] | -67 | -67 | DT | -0.2 | OpenShort | | (-1) | -4 | -15 | 1 | -20 | -1,8 | 31 | | 3 | Apr/29 | 13 | 527.83 | 525.49 | 517.44(-0.04) | 518.45(-0.03) | 514.79(-0.41) | 514.89 | -1.1 | | -4 | 29(0.4) | -50 | [-3] | [-30] | [-3] | -63 | -108 | DT | 0 | OpenShort | | (-1) | -26 | 5 | -10 | -20 | -0.8,7 | 31 | | 4 | Apr/29 | 12 | 527.83 | 525.49 | 517.63(-0.05) | 518.62(-0.04) | 516.9(-0.34) | 514.53 | -1.1 | | -4 | 29(-0.2) | -50 | [-3] | [-26] | [-2] | -64 | -92 | DT | -0.7 | OpenShort | | (-3) | -22 | 15 | -23 | -20 | -0.9,9 | 31 | | 5 | Apr/29 | 11 | 527.83 | 525.49 | 517.9(-0.09) | 518.82(-0.05) | 518.64(-0.43) | 513.41 | -1.2 | | -4 | 29(1.1) | -50 | [-6] | [-33] | [-23] | -69 | -106 | DT | -1.6 | OpenShort | | (-5) | -27 | -24 | -56 | -20 | -1.3,14 | 31 | | | | |
| 6 | Apr/29 | 10 | 527.83 | 525.49 | 518.36(-0.07) | 519.1(-0.07) | 520.9(-0.16) | 515.23 | -1.1 | | -4 | 28(-0.4) | -50 | [-4] | [-16] | [-12] | -33 | -32 | DT | -1.8 | OpenShort | | (-5) | -10 | -10 | -38 | -20 | -1,42 | 31 | | 7 | Apr/29 | 9 | 527.83 | 525.49 | 518.71(-0.06) | 519.44(-0.06) | 521.76(-0.07) | 515.93 | -1 | | -4 | 28(-0.3) | -50 | [-4] | [-10] | [-46] | 5 | -11 | DT | -1.8 | OpenShort? | | (-4) | -4 | -121 | -20 | -20 | -0.8,75 | 31 | | 8 | Apr/28 | 15 | 528.11 | 528.25 | 519.03(0.03) | 519.75(0.14) | 522.11(0.35) | 525.22 | -0.2 | | -1 | 28(1.6) | 25 | [2] | [26] | [13] | 98 | 174 | UT | 0.9 | OpenLong? | | (2) | 22 | 17 | 26 | 20 | 1.9,100 | 44 | | 9 | Apr/28 | 14 | 528.11 | 528.25 | 519.03(0) | 519.01(0.17) | 520.31(0.25) | 523.92 | -0.4 | | -1 | 27(0.3) | 15 | [0] | [21] | [8] | 82 | 160 | UR | 1.2 | SmallShort | | (1) | 16 | 2 | 32 | 20 | 1.6,92 | 44 | | 10 | Apr/28 | 13 | 528.11 | 528.25 | 518.86(0.04) | 518.14(0.21) | 519.01(0.34) | 523.76 | -0.4 | | -1 | 27(1.7) | 50 | [3] | [28] | [26] | 66 | 132 | UT | 1.5 | OpenLong | | (1) | 22 | 52 | 34 | 20 | 1.6,76 | 44 | | | | |
| 11 | Apr/28 | 12 | 528.11 | 528.25 | 518.67(0.01) | 517.03(0.09) | 517.23(0.03) | 519.79 | -0.7 | | -1 | 25(0) | 25 | [1] | [4] | [12] | 19 | 19 | UT | 0.9 | OpenLong | | (-1) | 2 | 25 | 13 | 16 | 0.4,59 | 44 | | 12 | Apr/28 | 11 | 528.11 | 528.25 | 518.67(0) | 516.58(0.02) | 517.08(-0.08) | 517.87 | -0.9 | | -1 | 25(-0.1) | 5 | [0] | [-6] | [8] | -13 | -29 | RG | 0.3 | Wait | | (-0) | -5 | 20 | 5 | 11 | -0.3,45 | 44 | | 13 | Apr/28 | 10 | 528.11 | 528.25 | 518.58(0.01) | 516.48(-0.04) | 517.49(-0.06) | 516.35 | -1 | | -1 | 25(-0.5) | -5 | [1] | [-6] | [-6] | -36 | -63 | DR | -0.4 | OpenShort | | (-1) | -4 | -12 | -15 | 7 | -0.8,34 | 44 | | 14 | Apr/28 | 9 | 528.11 | 528.25 | 518.52(0.02) | 516.68(-0.06) | 517.79(0.1) | 517.24 | -0.9 | | -1 | 25(-0.7) | 25 | [1] | [4] | [10] | -19 | -16 | UT | -0.2 | OpenLong? | | (1) | 7 | 26 | -5 | 20 | -0.4,41 | 44 | | 15 | Apr/27 | 15 | 527.99 | 529.48 | 518.41(-0.02) | 516.98(-0.13) | 517.27(0.09) | 515.27 | -1.1 | | -0 | 26(0.9) | -20 | [-1] | [-1] | [-15] | -28 | -19 | DT | -0.7 | OpenShort? | | (0) | 6 | -47 | 2 | 2 | -1,47 | 42 | | | | |
| 16 | Apr/27 | 14 | 527.99 | 529.48 | 518.53(-0.05) | 517.63(-0.07) | 516.83(0.15) | 518.86 | -0.8 | | -0 | 25(-2.2) | -5 | [-3] | [5] | [5] | 8 | 95 | UR | 0.7 | SmallShort | | (1) | 10 | -5 | 27 | 20 | 0.1,55 | 42 | | 17 | Apr/27 | 13 | 527.99 | 529.48 | 518.8(-0.05) | 517.97(-0.06) | 516.08(0.13) | 519.26 | -0.7 | | -0 | 27(-2.4) | 10 | [-3] | [4] | [13] | -5 | 89 | UR | 1 | SmallShort | | (-3) | 9 | 17 | 29 | 20 | 0.1,43 | 42 | | 18 | Apr/27 | 12 | 527.99 | 529.48 | 519.08(-0.08) | 518.28(-0.08) | 515.42(-0.01) | 517.95 | -0.9 | | -0 | 30(-3.3) | -5 | [-5] | [-7] | [16] | -35 | 53 | RG | 0.7 | Wait | | (-5) | -1 | 39 | 13 | 12 | -0.3,23 | 42 | | 19 | Apr/27 | 11 | 527.99 | 529.48 | 519.49(-0.11) | 518.69(-0.17) | 515.46(-0.23) | 515.03 | -1.1 | | -0 | 33(-0.7) | -35 | [-7] | [-24] | [7] | -73 | -39 | DP | -0.1 | OpenShort | | (-8) | -15 | 27 | -6 | -16 | -1.2,7 | 42 | | 20 | Apr/27 | 10 | 527.99 | 529.48 | 520.06(-0.12) | 519.57(-0.14) | 516.65(-0.33) | 513.01 | -1.3 | | -0 | 34(1) | -50 | [-8] | [-30] | [-18] | -92 | -105 | DT | -0.9 | HoldShort | | (-9) | -22 | -29 | -22 | -20 | -1.8,3 | 42 | | | | |
| 21 | Apr/27 | 9 | 527.99 | 529.48 | 520.71(-0.12) | 520.28(-0.07) | 518.35(-0.29) | 515.16 | -1.1 | | -0 | 33(0.3) | -50 | [-8] | [-25] | [-13] | -73 | -65 | DT | -0.8 | OpenShort? | | (-8) | -19 | -14 | -23 | -20 | -1.5,15 | 42 | | 22 | Apr/26 | 15 | 528.01 | 531.62 | 521.32(-0.13) | 520.62(-0.02) | 519.87(-0.26) | 516.17 | -1 | | 1 | 33(-0.8) | -50 | [-9] | [-22] | [-18] | -55 | -37 | DT | -1 | OpenShort? | | (-8) | -17 | -32 | -20 | -20 | -1.4,30 | 52 | | 23 | Apr/26 | 14 | 528.01 | 531.62 | 521.99(-0.19) | 520.72(0.07) | 521.21(-0.14) | 518.55 | -0.8 | | 1 | 33(-10.8) | -50 | [-12] | [-12] | [-14] | -27 | 78 | DT | -0.7 | OpenShort | | (-8) | -9 | -26 | -10 | -20 | -0.9,46 | 52 | | 24 | Apr/26 | 13 | 528.01 | 531.62 | 522.96(-0.19) | 520.37(0.1) | 521.93(-0.11) | 520.51 | -0.6 | | 1 | 44(-10.4) | -50 | [-12] | [-9] | [-7] | -5 | 105 | DT | -0.3 | OpenShort | | (-12) | -7 | -16 | 2 | -18 | -0.5,58 | 52 | | 25 | Apr/26 | 12 | 528.01 | 531.62 | 523.97(-0.19) | 519.86(0.08) | 522.52(0.05) | 521.78 | -0.5 | | 1 | 55(-8.8) | -50 | [-12] | [0] | [-0] | 4 | 153 | DT | -0.1 | OpenShort | | (-13) | 3 | -8 | 9 | 9 | -0.3,61 | 52 | | | | |
| 26 | Apr/26 | 11 | 528.01 | 531.62 | 524.97(-0.21) | 519.45(-0.04) | 522.24(0.16) | 522.35 | -0.5 | | 1 | 63(-8.6) | -25 | [-14] | [3] | [5] | 2 | 188 | UR | 0 | SmallShort | | (-13) | 11 | -2 | 12 | 20 | -0.3,59 | 52 | | 27 | Apr/26 | 10 | 528.01 | 531.62 | 526.05(-0.2) | 519.65(-0.03) | 521.42(0.25) | 522.52 | -0.5 | | 1 | 72(-7.1) | -15 | [-13] | [10] | [7] | -10 | 181 | UR | 0.1 | SmallShort | | (-14) | 16 | 1 | 16 | 20 | -0.4,50 | 52 | | 28 | Apr/26 | 9 | 528.01 | 531.62 | 527.09(-0.2) | 519.82(-0.09) | 520.13(0.26) | 522.47 | -0.5 | | 1 | 79(-4.4) | -25 | [-13] | [8] | [3] | -24 | 164 | UR | 0.2 | SmallShort? | | (-15) | 17 | -11 | 16 | 20 | -0.5,39 | 52 | | 29 | Apr/25 | 15 | 528.13 | 534.16 | 528.14(-0.19) | 520.29(-0.05) | 518.8(0.32) | 523.32 | -0.4 | | 5 | 83(-3.5) | 25 | [-12] | [14] | [20] | -33 | 167 | UR | 0.5 | SmallShort? | | (-13) | 21 | 38 | 17 | 20 | -0.5,30 | 61 | | 30 | Apr/25 | 14 | 528.13 | 534.16 | 529.12(-0.24) | 520.54(-0.12) | 517.15(0.09) | 520.39 | -0.7 | | 5 | 87(-3.3) | 10 | [-16] | [-4] | [13] | -57 | 95 | RG | 0.3 | Wait | | (-16) | 6 | 29 | 12 | 20 | -0.8,13 | 61 | | | | |
| 31 | Apr/25 | 13 | 528.13 | 534.16 | 530.41(-0.26) | 521.15(-0.16) | 516.68(-0.22) | 518.19 | -0.8 | | 5 | 90(-1.6) | -15 | [-17] | [-26] | [7] | -73 | -31 | DP | 0.1 | OpenShort | | (-19) | -15 | 18 | 8 | -5 | -1.1,5 | 61 | | 32 | Apr/25 | 12 | 528.13 | 534.16 | 531.81(-0.29) | 521.98(-0.25) | 517.82(-0.34) | 516.82 | -1 | | 5 | 92(1.1) | -30 | [-19] | [-38] | [6] | -83 | -81 | DP | -0.1 | OpenShort | | (-20) | -23 | 21 | 6 | -19 | -1.4,2 | 61 | | 33 | Apr/25 | 11 | 528.13 | 534.16 | 533.36(-0.27) | 523.29(-0.42) | 519.59(-0.41) | 515.29 | -1.1 | | 5 | 91(4.5) | -50 | [-18] | [-48] | [-1] | -93 | -177 | DT | -0.4 | OpenShort | | (-21) | -27 | 1 | -1 | -14 | -1.7,0 | 61 | | 34 | Apr/25 | 10 | 528.13 | 534.16 | 534.78(-0.26) | 525.52(-0.5) | 521.73(-0.44) | 515.26 | -1.1 | | 5 | 86(8.4) | -50 | [-17] | [-52] | [-14] | -98 | -224 | DT | -0.6 | OpenShort | | (-20) | -29 | -33 | -2 | -20 | -1.9,0 | 61 | | 35 | Apr/25 | 9 | 528.13 | 534.16 | 536.18(-0.22) | 528.15(-0.44) | 524.05(-0.3) | 517.72 | -0.9 | | 5 | 78(7.5) | -50 | [-15] | [-40] | [-32] | -100 | -198 | DT | -0.7 | HoldShort? | | (-16) | -20 | -86 | -3 | -20 | -2,0 | 61 | | | | |
| 36 | Apr/22 | 15 | 527.67 | 536.33 | 537.35(-0.18) | 530.49(-0.37) | 525.62(-0.11) | 524.27 | -0.3 | | 7 | 70(6.3) | -20 | [-12] | [-24] | [-3] | -89 | -91 | DT | -0.2 | OpenShort? | | (-12) | -7 | -10 | 4 | -4 | -1.6,1 | 58 | | 37 | Apr/22 | 14 | 527.67 | 536.33 | 538.3(-0.12) | 532.47(-0.36) | 526.18(-0.16) | 524.98 | -0.2 | | 7 | 64(4.9) | -20 | [-8] | [-26] | [-8] | -92 | -173 | DT | -0.2 | OpenShort | | (-12) | -11 | -21 | 5 | -20 | -1.7,1 | 58 | | 38 | Apr/22 | 13 | 527.67 | 536.33 | 538.96(-0.08) | 534.38(-0.29) | 527.01(-0.42) | 526.63 | -0.1 | | 7 | 59(4) | -5 | [-5] | [-40] | [1] | -92 | -255 | RG | -0.1 | Wait | | (-8) | -28 | 8 | 9 | -20 | -1.7,1 | 58 | | 39 | Apr/22 | 12 | 527.67 | 536.33 | 539.41(-0.1) | 535.95(-0.33) | 529.24(-0.57) | 526.04 | -0.1 | | 7 | 55(6) | -25 | [-7] | [-52] | [-6] | -100 | -291 | DT | -0.5 | HoldShort | | (-7) | -38 | -2 | 2 | -20 | -2,0 | 58 | | 40 | Apr/22 | 11 | 527.67 | 536.33 | 539.97(-0.11) | 537.71(-0.37) | 532.27(-0.58) | 526.19 | -0.1 | | 7 | 49(7.2) | -30 | [-7] | [-54] | [-12] | -108 | -295 | DT | -1 | HoldShort | | (-7) | -39 | -9 | -20 | -20 | -2.3,0 | 58 | | | | |
| 41 | Apr/22 | 10 | 527.67 | 536.33 | 540.58(-0.1) | 539.7(-0.36) | 535.4(-0.63) | 526.85 | -0.1 | | 7 | 42(8) | -25 | [-7] | [-57] | [-24] | -118 | -305 | DT | -1.7 | HoldShort | | (-8) | -42 | -31 | -36 | -20 | -2.7,0 | 58 | | 42 | Apr/22 | 9 | 527.67 | 536.33 | 541.12(-0.09) | 541.65(-0.33) | 538.8(-0.54) | 529.25 | 0.1 | | 7 | 34(7.7) | -20 | [-6] | [-50] | [-52] | -106 | -264 | DT | -2.3 | HoldShort? | | (-6) | -36 | -114 | -41 | -20 | -2.8,14 | 58 | | 43 | Apr/21 | 15 | 527.4 | 538.12 | 541.12(0) | 543.43(-0.12) | 541.75(-0.18) | 538.23 | 0.9 | | 13 | 26(0.3) | 20 | [0] | [-15] | [-19] | -47 | -104 | DR | -1.1 | OpenShort? | | (-1) | -12 | -32 | -28 | -20 | -1.1,31 | 69 | | 44 | Apr/21 | 14 | 527.4 | 538.12 | 541.61(0.07) | 544.07(-0.02) | 542.72(-0.07) | 540.72 | 1.1 | | 13 | 26(-3.8) | 50 | [5] | [-3] | [-10] | -9 | -108 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -16 | -20 | -0.3,49 | 69 | | 45 | Apr/21 | 13 | 527.4 | 538.12 | 541.21(0.06) | 544.19(-0.01) | 543.12(-0.17) | 541.73 | 1.1 | | 13 | 30(-2.2) | 40 | [4] | [-10] | [-13] | 17 | -92 | DR | -0.4 | OpenShort | | (6) | -12 | -27 | -8 | -20 | 0.1,64 | 69 | | | | |
| 46 | Apr/21 | 12 | 527.4 | 538.12 | 540.87(0.09) | 544.25(0.03) | 544.05(-0.08) | 543.91 | 1.3 | | 13 | 32(-1.1) | 50 | [6] | [-2] | [-2] | 38 | -51 | DR | -0 | OpenShort | | (6) | -6 | -3 | -5 | -6 | 0.8,68 | 69 | | 47 | Apr/21 | 11 | 527.4 | 538.12 | 540.39(0.11) | 544.11(0.1) | 544.46(-0.12) | 544.16 | 1.3 | | 13 | 33(-1.9) | 50 | [8] | [-2] | [1] | 38 | -72 | RG | -0.1 | Wait | | (6) | -8 | 16 | -15 | -20 | 0.9,65 | 69 | | 48 | Apr/21 | 10 | 527.4 | 538.12 | 539.82(0.1) | 543.54(0.13) | 545.11(-0.04) | 542.86 | 1.2 | | 13 | 35(-1.5) | 50 | [7] | [5] | [-1] | 40 | -51 | CR | -0.5 | HoldShort | | (7) | -3 | -3 | 13 | -20 | 0.7,72 | 69 | | 49 | Apr/21 | 9 | 527.4 | 538.12 | 539.29(0.08) | 542.83(0.11) | 545.33(0.01) | 543.08 | 1.2 | | 13 | 36(-0.3) | 50 | [6] | [7] | [-11] | 53 | -7 | CR | -0.5 | HoldShort? | | (7) | 1 | -36 | 18 | -20 | 0.8,83 | 69 | | 50 | Apr/20 | 15 | 525.75 | 537.62 | 538.88(0.07) | 542.23(0.14) | 545.27(0.14) | 545.96 | 1.5 | | 17 | 37(3.9) | 50 | [5] | [19] | [4] | 83 | 95 | UT | 0.1 | OpenLong? | | (8) | 10 | -6 | 28 | 16 | 1.5,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|