|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $509.9700 One month high (close): $546.0100
UNH Daily Change: 0.64% Daily StdDev 1.5% UNH EMA_5_Trend: -0.37% 10Minute StdDev: $10.1831
Latest Price : $524.27(0.64%) | Wed. Apr 27, 2022($3.2) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($4.7) Fri. Apr 22, 2022($8.2) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($4) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($3.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 528.13 | 534.16 | 528.14(-0.19) | 520.29(-0.05) | 518.8(0.32) | 523.32 | -0.4 | | 5 | 83(-3.8) | 25 | [-13] | [15] | [20] | -33 | 175 | UR | 0.5 | SmallShort? | | (-13) | 21 | 38 | 17 | 20 | -0.5,30 | 61 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 528.13(daily_ema_20 0.92%)
Down Forces: 520.29(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 528.14(hourly_sma_20 0.92%) 534.16(weak_daily_ema_10 2.07%)
|
| | | 2 | Apr/25 | 14 | 528.13 | 534.16 | 529.12(-0.24) | 520.54(-0.12) | 517.15(0.09) | 520.39 | -0.7 | | 5 | 87(-3.3) | 10 | [-16] | [-4] | [13] | -57 | 97 | RG | 0.3 | Wait | | (-16) | 6 | 29 | 12 | 20 | -0.8,13 | 61 | | 3 | Apr/25 | 13 | 528.13 | 534.16 | 530.41(-0.26) | 521.15(-0.16) | 516.68(-0.22) | 518.19 | -0.8 | | 5 | 90(-1.6) | -15 | [-17] | [-26] | [7] | -73 | -30 | DP | 0.1 | OpenShort | | (-18) | -15 | 18 | 8 | -5 | -1.1,5 | 61 | | 4 | Apr/25 | 12 | 528.13 | 534.16 | 531.81(-0.29) | 521.98(-0.25) | 517.82(-0.34) | 516.82 | -1 | | 5 | 92(1.1) | -30 | [-19] | [-38] | [6] | -83 | -80 | DP | -0.1 | OpenShort | | (-20) | -23 | 20 | 6 | -19 | -1.4,2 | 61 | | 5 | Apr/25 | 11 | 528.13 | 534.16 | 533.36(-0.27) | 523.29(-0.42) | 519.59(-0.41) | 515.29 | -1.1 | | 5 | 91(4.5) | -50 | [-18] | [-48] | [-1] | -93 | -175 | DT | -0.4 | OpenShort | | (-21) | -27 | 1 | -1 | -14 | -1.7,0 | 61 | | | | |
| 6 | Apr/25 | 10 | 528.13 | 534.16 | 534.78(-0.26) | 525.52(-0.5) | 521.73(-0.44) | 515.26 | -1.1 | | 5 | 86(8.4) | -50 | [-17] | [-52] | [-14] | -98 | -223 | DT | -0.6 | OpenShort | | (-20) | -29 | -33 | -2 | -20 | -1.9,0 | 61 | | 7 | Apr/25 | 9 | 528.13 | 534.16 | 536.18(-0.22) | 528.15(-0.44) | 524.05(-0.3) | 517.72 | -0.9 | | 5 | 78(7.5) | -50 | [-15] | [-40] | [-32] | -100 | -197 | DT | -0.7 | HoldShort? | | (-16) | -20 | -85 | -3 | -20 | -2,0 | 61 | | 8 | Apr/22 | 15 | 527.67 | 536.33 | 537.35(-0.18) | 530.49(-0.37) | 525.62(-0.11) | 524.27 | -0.3 | | 7 | 70(6.3) | -20 | [-12] | [-24] | [-3] | -89 | -90 | DT | -0.2 | OpenShort? | | (-12) | -7 | -10 | 4 | -4 | -1.6,1 | 58 | | 9 | Apr/22 | 14 | 527.67 | 536.33 | 538.3(-0.12) | 532.47(-0.36) | 526.18(-0.16) | 524.98 | -0.2 | | 7 | 64(4.9) | -20 | [-8] | [-26] | [-8] | -92 | -172 | DT | -0.2 | OpenShort | | (-12) | -11 | -21 | 5 | -20 | -1.7,1 | 58 | | 10 | Apr/22 | 13 | 527.67 | 536.33 | 538.96(-0.08) | 534.38(-0.29) | 527.01(-0.42) | 526.63 | -0.1 | | 7 | 59(4) | -5 | [-5] | [-40] | [1] | -92 | -255 | RG | -0.1 | Wait | | (-8) | -28 | 7 | 9 | -20 | -1.7,1 | 58 | | | | |
| 11 | Apr/22 | 12 | 527.67 | 536.33 | 539.41(-0.1) | 535.95(-0.33) | 529.24(-0.57) | 526.04 | -0.1 | | 7 | 55(6) | -25 | [-7] | [-52] | [-6] | -100 | -291 | DT | -0.5 | HoldShort | | (-7) | -38 | -2 | 2 | -20 | -2,0 | 58 | | 12 | Apr/22 | 11 | 527.67 | 536.33 | 539.97(-0.11) | 537.71(-0.37) | 532.27(-0.58) | 526.19 | -0.1 | | 7 | 49(7.2) | -30 | [-7] | [-54] | [-12] | -108 | -295 | DT | -1 | HoldShort | | (-7) | -39 | -9 | -20 | -20 | -2.3,0 | 58 | | 13 | Apr/22 | 10 | 527.67 | 536.33 | 540.58(-0.1) | 539.7(-0.36) | 535.4(-0.63) | 526.85 | -0.1 | | 7 | 42(8) | -25 | [-7] | [-57] | [-23] | -118 | -306 | DT | -1.7 | HoldShort | | (-8) | -42 | -31 | -36 | -20 | -2.7,0 | 58 | | 14 | Apr/22 | 9 | 527.67 | 536.33 | 541.12(-0.09) | 541.65(-0.33) | 538.8(-0.54) | 529.25 | 0.1 | | 7 | 34(7.7) | -20 | [-6] | [-50] | [-52] | -106 | -264 | DT | -2.3 | HoldShort? | | (-5) | -36 | -114 | -41 | -20 | -2.8,14 | 58 | | 15 | Apr/21 | 15 | 527.4 | 538.12 | 541.12(0) | 543.43(-0.12) | 541.75(-0.18) | 538.23 | 0.9 | | 13 | 26(0.3) | 20 | [0] | [-15] | [-19] | -47 | -104 | DR | -1.1 | OpenShort? | | (-1) | -12 | -31 | -28 | -20 | -1.1,31 | 69 | | | | |
| 16 | Apr/21 | 14 | 527.4 | 538.12 | 541.61(0.07) | 544.07(-0.02) | 542.72(-0.07) | 540.72 | 1.1 | | 13 | 26(-3.8) | 50 | [5] | [-3] | [-10] | -9 | -108 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -16 | -20 | -0.3,49 | 69 | | 17 | Apr/21 | 13 | 527.4 | 538.12 | 541.21(0.06) | 544.19(-0.01) | 543.12(-0.17) | 541.73 | 1.1 | | 13 | 30(-2.2) | 40 | [4] | [-10] | [-13] | 17 | -93 | DR | -0.4 | OpenShort | | (5) | -12 | -27 | -8 | -20 | 0.1,64 | 69 | | 18 | Apr/21 | 12 | 527.4 | 538.12 | 540.87(0.09) | 544.25(0.03) | 544.05(-0.08) | 543.91 | 1.3 | | 13 | 32(-1.1) | 50 | [6] | [-2] | [-2] | 38 | -52 | DR | -0 | OpenShort | | (6) | -6 | -3 | -5 | -6 | 0.8,68 | 69 | | 19 | Apr/21 | 11 | 527.4 | 538.12 | 540.39(0.11) | 544.11(0.1) | 544.46(-0.12) | 544.16 | 1.3 | | 13 | 33(-1.9) | 50 | [8] | [-2] | [1] | 38 | -73 | RG | -0.1 | Wait | | (6) | -8 | 16 | -15 | -20 | 0.9,65 | 69 | | 20 | Apr/21 | 10 | 527.4 | 538.12 | 539.82(0.1) | 543.54(0.13) | 545.11(-0.04) | 542.86 | 1.2 | | 13 | 35(-1.5) | 50 | [7] | [5] | [-7] | 40 | -52 | CR | -0.5 | HoldShort | | (7) | -3 | -3 | -18 | -20 | 0.7,72 | 69 | | | | |
| 21 | Apr/21 | 9 | 527.4 | 538.12 | 539.29(0.08) | 542.83(0.11) | 545.33(0.01) | 543.08 | 1.2 | | 13 | 36(-0.3) | 45 | [6] | [7] | [-17] | 53 | -8 | CR | -0.5 | HoldShort? | | (7) | 1 | -36 | -18 | -20 | 0.8,83 | 69 | | 22 | Apr/20 | 15 | 525.75 | 537.62 | 538.88(0.07) | 542.23(0.14) | 545.27(0.14) | 545.96 | 1.5 | | 17 | 37(3.9) | 50 | [5] | [19] | [-1] | 83 | 95 | CR | 0.1 | OpenShort? | | (8) | 10 | -6 | -4 | 16 | 1.5,95 | 64 | | 23 | Apr/20 | 14 | 525.75 | 537.62 | 538.51(0.09) | 541.49(0.17) | 544.52(0.14) | 546.47 | 1.6 | | 17 | 33(3.3) | 50 | [6] | [21] | [-0] | 93 | 93 | UT | 0.4 | OpenLong | | (5) | 10 | -10 | 2 | 20 | 1.8,98 | 64 | | 24 | Apr/20 | 13 | 525.75 | 537.62 | 538.03(0.08) | 540.58(0.15) | 543.75(0.34) | 547.23 | 1.6 | | 17 | 30(4.7) | 50 | [6] | [34] | [18] | 106 | 174 | UT | 0.9 | HoldLong | | (7) | 24 | 36 | 8 | 20 | 2.3,98 | 64 | | 25 | Apr/20 | 12 | 525.75 | 537.62 | 537.62(0.05) | 539.79(0.12) | 541.9(0.3) | 544.34 | 1.4 | | 17 | 25(2.5) | 50 | [4] | [29] | [12] | 94 | 145 | UT | 0.7 | OpenLong | | (3) | 21 | 25 | 6 | 20 | 2,94 | 64 | | | | |
| 26 | Apr/20 | 11 | 525.75 | 537.62 | 537.34(0.04) | 539.13(0.17) | 540.29(0.21) | 542.35 | 1.2 | | 17 | 22(1.6) | 50 | [3] | [25] | [6] | 87 | 103 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 21 | 6 | 1.7,94 | 64 | | 27 | Apr/20 | 10 | 525.75 | 537.62 | 537.14(-0.01) | 538.22(0.09) | 539.17(0.05) | 541.84 | 1.2 | | 17 | 21(-1.5) | 45 | [-1] | [10] | [1] | 83 | 113 | UR | 1 | SmallShort | | (3) | 4 | -15 | 27 | 18 | 1.7,90 | 64 | | 28 | Apr/20 | 9 | 525.75 | 537.62 | 537.14(0) | 537.72(0.2) | 538.89(0.28) | 543.03 | 1.3 | | 17 | 22(0.2) | 50 | [0] | [30] | [27] | 77 | 182 | UR | 1.4 | SmallShort? | | (1) | 19 | 59 | 23 | 20 | 2,77 | 64 | | 29 | Apr/19 | 15 | 523.7 | 534.89 | 537.19(-0.08) | 536.67(0.11) | 537.4(-0.05) | 538.32 | 1.1 | | 15 | 22(-5.4) | 35 | [-6] | [2] | [10] | 23 | 89 | UR | 0.3 | SmallShort? | | (-5) | -4 | 29 | 1 | -1 | 0.4,63 | 67 | | 30 | Apr/19 | 14 | 523.7 | 534.89 | 537.61(-0.01) | 536.09(0.06) | 537.65(-0.06) | 536.06 | 0.9 | | 15 | 27(0) | 40 | [-1] | [1] | [-4] | 2 | -36 | RG | -0.4 | Wait | | (-7) | -4 | -8 | -2 | -13 | -0.4,62 | 67 | | | | |
| 31 | Apr/19 | 13 | 523.7 | 534.89 | 537.64(0.01) | 535.75(0.04) | 537.98(0.13) | 536.7 | 1 | | 15 | 27(-0.1) | 50 | [1] | [14] | [-6] | 9 | 4 | CR | -0.4 | HoldShort | | (0) | 9 | -19 | 1 | 4 | -0.3,66 | 67 | | 32 | Apr/19 | 12 | 523.7 | 534.89 | 537.6(0.03) | 535.75(0) | 537.3(0.14) | 538.18 | 1.1 | | 15 | 28(-0.2) | 50 | [2] | [13] | [7] | 21 | 16 | UT | 0.2 | OpenLong | | (1) | 10 | 5 | 16 | 20 | 0.2,66 | 67 | | 33 | Apr/19 | 11 | 523.7 | 534.89 | 537.45(0.03) | 535.54(0.01) | 536.57(0.12) | 537.73 | 1.1 | | 15 | 28(-0.4) | 50 | [2] | [12] | [-2] | 8 | 10 | CR | 0.3 | HoldShort | | (1) | 8 | -24 | 23 | 20 | 0.1,55 | 67 | | 34 | Apr/19 | 10 | 523.7 | 534.89 | 537.3(0.06) | 535.5(0.01) | 535.95(0.27) | 539.68 | 1.2 | | 15 | 28(-0.5) | 50 | [4] | [23] | [16] | 7 | 47 | UT | 1 | OpenLong | | (3) | 19 | 27 | 20 | 20 | 0.6,42 | 67 | | 35 | Apr/19 | 9 | 523.7 | 534.89 | 536.96(0.06) | 535.44(-0.02) | 534.5(0.18) | 537.59 | 1.1 | | 15 | 29(-1.6) | 50 | [4] | [16] | [23] | -26 | -6 | UT | 0.8 | OpenLong? | | (3) | 13 | 56 | 10 | 20 | 0.2,19 | 67 | | | | |
| 36 | Apr/18 | 15 | 522.19 | 532.33 | 536.64(0.01) | 535.54(-0.1) | 533.52(-0.05) | 533.14 | 0.8 | | 13 | 30(-0.7) | 50 | [1] | [-4] | [-7] | -62 | -93 | DR | -0.1 | OpenShort? | | (1) | -4 | -18 | 1 | -11 | -0.9,11 | 63 | | 37 | Apr/18 | 14 | 522.19 | 532.33 | 536.57(0.02) | 536.05(-0.12) | 533.81(-0.12) | 534.58 | 1 | | 13 | 31(-0.4) | 45 | [1] | [-10] | [0] | -53 | -91 | RG | 0.2 | Wait | | (2) | -8 | -1 | -0 | 6 | -0.5,10 | 63 | | 38 | Apr/18 | 13 | 522.19 | 532.33 | 536.48(0.01) | 536.67(-0.19) | 534.47(-0.09) | 534.69 | 1 | | 13 | 31(-0.2) | 50 | [1] | [-10] | [9] | -55 | -64 | RG | 0.1 | Wait | | (1) | -6 | 27 | -8 | 14 | -0.4,5 | 63 | | 39 | Apr/18 | 12 | 522.19 | 532.33 | 536.44(-0.02) | 537.69(-0.27) | 534.97(-0.27) | 532.6 | 0.8 | | 13 | 32(0.6) | 25 | [-1] | [-26] | [-5] | -65 | -118 | RG | -0.6 | Wait | | (-1) | -19 | 0 | -23 | -11 | -0.9,8 | 63 | | 40 | Apr/18 | 11 | 522.19 | 532.33 | 536.54(-0.01) | 539.15(-0.06) | 536.44(-0.2) | 532.59 | 0.8 | | 13 | 31(0.4) | 20 | [-1] | [-14] | [-17] | -52 | -111 | RG | -1 | SmallLong | | (-1) | -14 | -26 | -18 | -20 | -1,23 | 63 | | | | |
| 41 | Apr/18 | 10 | 522.19 | 532.33 | 536.6(-0.03) | 539.49(-0.04) | 537.5(-0.18) | 534.61 | 1 | | 13 | 31(0.1) | -10 | [-2] | [-12] | [-22] | -31 | -56 | DT | -0.7 | OpenShort | | (0) | -13 | -44 | -16 | -20 | -0.5,32 | 63 | | 42 | Apr/18 | 9 | 522.19 | 532.33 | 536.74(0.04) | 539.73(0.07) | 538.49(-0.07) | 538.05 | 1.2 | | 13 | 30(0.1) | 50 | [3] | [1] | [-0] | 4 | -39 | UT | -0.1 | OpenLong? | | (1) | -5 | 9 | -4 | -20 | 0.3,46 | 63 | | 43 | Apr/14 | 15 | 520.8 | 530.34 | 536.74(0) | 539.36(0.05) | 538.87(-0.29) | 537.34 | 1.3 | | 13 | 30(0.2) | 15 | [0] | [-16] | [-13] | 2 | -65 | DR | -0.4 | OpenShort? | | (1) | -20 | -26 | -8 | -20 | 0.2,47 | 64 | | 44 | Apr/14 | 14 | 520.8 | 530.34 | 536.53(0.01) | 539.11(0.12) | 540.43(-0.26) | 539.37 | 1.4 | | 13 | 30(0.2) | 30 | [1] | [-11] | [-0] | 17 | -26 | RG | -0.3 | Wait | | (1) | -18 | 12 | -14 | -20 | 0.7,49 | 64 | | 45 | Apr/14 | 13 | 520.8 | 530.34 | 536.47(-0.03) | 538.45(0.13) | 541.82(0.05) | 538.45 | 1.4 | | 13 | 30(-0.8) | 35 | [-2] | [10] | [-6] | 15 | 84 | RG | -0.9 | SmallLong | | (0) | 3 | 2 | -24 | -20 | 0.5,52 | 64 | | | | |
| 46 | Apr/14 | 12 | 520.8 | 530.34 | 536.61(-0.02) | 537.76(0.12) | 541.53(0.09) | 538.27 | 1.3 | | 13 | 31(-0.6) | 30 | [-1] | [13] | [-16] | 26 | 74 | RG | -0.8 | SmallLong | | (-1) | 6 | -34 | -19 | -17 | 0.4,66 | 64 | | 47 | Apr/14 | 11 | 520.8 | 530.34 | 536.72(-0.02) | 537.11(0.15) | 541.02(0.2) | 540.95 | 1.5 | | 13 | 31(-1.2) | 25 | [-1] | [21] | [-13] | 59 | 152 | RG | -0 | Wait | | (0) | 14 | -50 | 15 | 19 | 1,84 | 64 | | 48 | Apr/14 | 10 | 520.8 | 530.34 | 536.83(0.01) | 536.33(0.2) | 539.93(0.37) | 544.98 | 1.9 | | 13 | 33(0.3) | 50 | [1] | [35] | [3] | 86 | 234 | UT | 1.2 | HoldLong | | (1) | 26 | -21 | 29 | 20 | 1.9,88 | 64 | | 49 | Apr/14 | 9 | 520.8 | 530.34 | 536.8(0.05) | 535.27(0.25) | 537.94(0.53) | 546.67 | 2 | | 13 | 32(4.1) | 50 | [3] | [49] | [55] | 82 | 265 | UT | 2.1 | OpenLong? | | (2) | 37 | 129 | 27 | 20 | 2.3,74 | 64 | | 50 | Apr/13 | 15 | 519.39 | 527.99 | 536.54(-0.07) | 533.92(0.04) | 535.08(0.21) | 536.55 | 1.3 | | 13 | 28(-2.4) | 45 | [-5] | [17] | [6] | 13 | 123 | UR | 0.4 | SmallShort? | | (-4) | 15 | 10 | 4 | 20 | 0,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|