Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220412	AEP	Hourly	Intraday	$101.77	$102.22	0.34%	0.44%	0.78%	1	0.6%	0.17%	1.96%	Chart
2	20220408	EQIX	Hourly	Intraday	$757.83	$769.08	-0.26%	1.48%	1.22%	1.2	$-4.97%	0.16%	2.35%	Chart
3	20220408	INDA	Hourly	Intraday	$45.81	$45.86	0.66%	0.11%	0.77%	1.1	$-2.57%	0.2%	2.34%	Chart
4	20220406	MCD	Hourly	Intraday	$246.73	$251.46	-0.71%	1.9%	1.19%	1.3	$-0.05%	0.2%	2.19%	Chart
5	20220329	EMR	Hourly	Intraday	$98.12	$99.06	-0.1%	0.96%	0.86%	1.4	$-2.52%	0.21%	1.88%	Chart
6	20220325	IFRA	Hourly	Intraday	$38.75	$39.14	-0.08%	1.01%	0.93%	1.4	0.59%	0.21%	1.83%	Chart
7	20220325	JNJ	Hourly	Intraday	$176.46	$176.92	0.7%	0.26%	0.96%	1.2	0.72%	0.24%	1.96%	Chart
8	20220324	ABBV	Hourly	Intraday	$159.24	$160.28	0.51%	0.66%	1.17%	1.4	1.14%	0.21%	2.43%	Chart
9	20220310	HCA	Hourly	Intraday	$264.31	$267.1	-0.02%	1.06%	1.04%	1.6	$-0.05%	0.22%	2.49%	Chart
10	20220209	ADM	Hourly	Intraday	$77.47	$77.28	1.02%	-0.25%	0.77%	1.3	$-0.49%	0.16%	2.38%	Chart
11	20220207	LMT	Hourly	Intraday	$389.15	$392.34	-0.05%	0.82%	0.77%	1.1	$-1.37%	0.16%	2.02%	Chart
12	20220121	PM	Hourly	Intraday	$103.34	$102.92	1.29%	-0.41%	0.88%	1.3	0.58%	0.17%	2.38%	Chart
13	20220118	DE	Hourly	Intraday	$382.38	$383.91	0.75%	0.4%	1.15%	1.3	$-4.09%	0.21%	2.37%	Chart
14	20220113	DE	Hourly	Intraday	$380.7	$380.39	1.18%	-0.08%	1.1%	1.4	$-4.24%	0.21%	2.04%	Chart
15	20220112	CAT	Hourly	Intraday	$222.49	$222.4	1.15%	-0.04%	1.11%	1.4	$-2.59%	0.24%	2.46%	Chart
16	20220110	CVS	Hourly	Intraday	$104.08	$105.06	-0.1%	0.94%	0.84%	1.4	$-0.52%	0.17%	2.27%	Chart
17	20220105	AEP	Hourly	Intraday	$89.29	$89.59	0.65%	0.34%	0.99%	1.5	0.86%	0.23%	1.9%	Chart
18	20220104	MDLZ	Hourly	Intraday	$66.38	$66.53	0.67%	0.23%	0.9%	1.1	1.01%	0.18%	2.51%	Chart
19	20220104	BSX	Hourly	Intraday	$43.71	$43.64	1.37%	-0.16%	1.21%	1.5	$-0.55%	0.19%	2.34%	Chart
20	20211231	EL	Hourly	Intraday	$368.61	$370.2	0.35%	0.43%	0.78%	1.2	$-4.12%	0.23%	2.51%	Chart
21	20211222	PSA	Hourly	Intraday	$365.27	$365.43	0.96%	0.05%	1.01%	1.4	1.92%	0.22%	2.42%	Chart
22	20211123	ITW	Hourly	Intraday	$243.53	$244.05	0.59%	0.21%	0.8%	1.4	$-5.43%	0.16%	1.96%	Chart
23	20211116	SNSR	Hourly	Intraday	$40.36	$40.36	1.2%	0%	1.2%	1.5	$-3.37%	0.23%	2.06%	Chart
24	20211116	DRIV	Hourly	Intraday	$31.67	$31.93	0.09%	0.84%	0.93%	1.1	$-1.14%	0.16%	2.38%	Chart
25	20211116	MSFT	Hourly	Intraday	$336.83	$339.26	0.21%	0.72%	0.93%	1	$-0.48%	0.2%	2.39%	Chart
26	20211112	DE	Hourly	Intraday	$355.12	$358.86	-0.25%	1.05%	0.8%	1.2	$-3.54%	0.2%	1.86%	Chart
27	20211103	ABT	Hourly	Intraday	$127.93	$128.7	0.18%	0.6%	0.78%	1.1	$-0.68%	0.16%	2.49%	Chart
28	20211103	CB	Hourly	Intraday	$191.81	$192.2	0.68%	0.2%	0.88%	1	0.44%	0.2%	2.53%	Chart
29	20211102	CTAS	Hourly	Intraday	$430.8	$435.01	-0.01%	0.98%	0.97%	1.2	0.44%	0.22%	2.54%	Chart
30	20211102	SNPS	Hourly	Intraday	$333.15	$333.1	1.01%	-0.02%	0.99%	1.3	4.56%	0.2%	2.64%	Chart
31	20211102	IYT	Hourly	Intraday	$270.71	$273.97	-0.41%	1.2%	0.79%	1.4	1.8%	0.18%	2.32%	Chart
32	20211101	AES	Hourly	Intraday	$25.27	$25.37	0.56%	0.4%	0.96%	1	$-5.75%	0.16%	2.6%	Chart
33	20211029	CME	Hourly	Intraday	$218.71	$220.51	0.18%	0.83%	1.01%	1.2	0.51%	0.23%	2.72%	Chart
34	20211028	ROP	Hourly	Intraday	$485.45	$486.56	0.89%	0.23%	1.12%	1.3	0.22%	0.22%	1.74%	Chart
35	20210916	ABNB	Hourly	Intraday	$168.47	$168.15	1.15%	-0.19%	0.96%	1.3	4.6%	0.21%	2.65%	Chart
36	20210913	BOTZ	Hourly	Intraday	$38.61	$38.79	0.39%	0.47%	0.86%	1.3	$-1.68%	0.16%	2.69%	Chart
37	20210813	MDB	Hourly	Intraday	$374.42	$376.17	0.55%	0.47%	1.02%	1.2	$-2.19%	0.19%	2.01%	Chart
38	20210813	AWK	Hourly	Intraday	$178.07	$178.92	0.35%	0.48%	0.83%	1.3	2.9%	0.16%	1.84%	Chart
39	20210811	LIT	Hourly	Intraday	$86.66	$86.49	1.23%	-0.2%	1.03%	1.3	$-6.59%	0.23%	2.29%	Chart
40	20210809	LH	Hourly	Intraday	$299.61	$301.15	0.45%	0.52%	0.97%	1.4	1.72%	0.23%	1.86%	Chart
41	20210723	VRSK	Hourly	Intraday	$188.16	$188.83	0.52%	0.36%	0.88%	1.5	0.51%	0.2%	1.93%	Chart
42	20210709	CDNS	Hourly	Intraday	$136.39	$138.49	-0.47%	1.53%	1.06%	1.1	$-0.59%	0.23%	2.27%	Chart
43	20210706	MYGN	Hourly	Intraday	$31.16	$31.56	-0.42%	1.28%	0.86%	1.2	4.25%	0.23%	2.35%	Chart
44	20210702	VEEV	Hourly	Intraday	$315.62	$316.12	0.63%	0.16%	0.79%	1	1.82%	0.23%	2.31%	Chart
45	20210701	EW	Hourly	Intraday	$104.36	$104.81	0.76%	0.44%	1.2%	1.1	2.58%	0.19%	2.22%	Chart
46	20210701	MCO	Hourly	Intraday	$363.7	$365.31	0.37%	0.44%	0.81%	1.1	2.81%	0.18%	2.27%	Chart
47	20210701	SVXY	Hourly	Intraday	$55.82	$56.05	0.49%	0.41%	0.9%	1.3	$-1.12%	0.18%	1.88%	Chart
48	20210617	ACES	Hourly	Intraday	$71.86	$72.59	0.04%	1.02%	1.06%	1.5	1.63%	0.18%	2.84%	Chart
49	20210617	EW	Hourly	Intraday	$100.37	$100.99	0.23%	0.62%	0.85%	1.6	2.78%	0.21%	2.85%	Chart
50	20210614	AMT	Hourly	Intraday	$268.14	$270.94	-0.07%	1.04%	0.97%	1.4	$-1.18%	0.17%	2.3%	Chart
51	20210610	COP	Hourly	Intraday	$60.79	$60.17	1.86%	-1.04%	0.82%	1.3	$-1.93%	0.23%	1.78%	Chart
52	20210527	SIL	Hourly	Intraday	$48.02	$48.49	0.08%	0.98%	1.06%	1.1	$-0.16%	0.21%	2.8%	Chart
53	20210524	GDXJ	Hourly	Intraday	$54.15	$54.32	0.52%	0.32%	0.84%	1.5	1.05%	0.2%	2.05%	Chart
54	20210514	WFC	Hourly	Intraday	$46.7	$46.96	0.65%	0.56%	1.21%	1.3	$-2.3%	0.17%	2.48%	Chart
55	20210510	ALXN	Hourly	Intraday	$171.76	$171.82	0.76%	0.03%	0.79%	1	1.68%	0.21%	2.41%	Chart
56	20210503	BLK	Hourly	Intraday	$823.91	$825.62	0.56%	0.21%	0.77%	1.3	3.86%	0.18%	1.8%	Chart
57	20210429	YUM	Hourly	Intraday	$117.96	$118.91	0.33%	0.81%	1.14%	1.1	2%	0.19%	1.81%	Chart
58	20210428	ZBH	Hourly	Intraday	$176.9	$178.5	0.31%	0.91%	1.22%	1.4	$-2.77%	0.21%	2.65%	Chart
59	20210428	ZTS	Hourly	Intraday	$170.11	$171.72	0.21%	0.95%	1.16%	1.4	1.25%	0.19%	2.22%	Chart
60	20210423	ORLY	Hourly	Intraday	$526.81	$535.51	-0.55%	1.64%	1.09%	1.5	3.21%	0.19%	2.11%	Chart
61	20210421	IWF	Hourly	Intraday	$257.6	$259.87	-0.06%	0.88%	0.82%	1	0.35%	0.23%	1.95%	Chart
62	20210413	EA	Hourly	Intraday	$143.1	$142.39	1.26%	-0.5%	0.76%	1.3	$-1.01%	0.16%	2.09%	Chart
63	20210409	IYT	Hourly	Intraday	$260.5	$262.33	0.1%	0.7%	0.8%	1.4	0.08%	0.22%	1.76%	Chart
64	20210409	PLD	Hourly	Intraday	$108.68	$109.51	0.22%	0.77%	0.99%	1.3	2.79%	0.18%	2.7%	Chart
65	20210405	D	Hourly	Intraday	$76.09	$76.41	0.49%	0.42%	0.91%	1.5	$-0.2%	0.16%	2.22%	Chart
66	20210405	DTE	Hourly	Intraday	$133.61	$134.42	0.43%	0.61%	1.04%	1.4	0.9%	0.18%	2.69%	Chart
67	20210405	GIS	Hourly	Intraday	$61.4	$61.53	0.79%	0.21%	1%	1.1	$-0.91%	0.18%	2.61%	Chart
68	20210401	NSC	Hourly	Intraday	$270.17	$271.18	0.61%	0.38%	0.99%	1.2	0.48%	0.24%	1.74%	Chart
69	20210329	MCD	Hourly	Intraday	$225.2	$227.35	-0%	0.95%	0.95%	1.3	2.01%	0.2%	1.83%	Chart
70	20210319	ORLY	Hourly	Intraday	$481.66	$488.18	-0.16%	1.35%	1.19%	1.5	3.52%	0.23%	2.01%	Chart
71	20210317	GS	Hourly	Intraday	$344.23	$344.95	0.74%	0.21%	0.95%	1.2	$-4.73%	0.17%	2.87%	Chart
72	20210222	GD	Hourly	Intraday	$164.79	$166.42	0.01%	0.99%	1%	1.3	0.38%	0.19%	1.96%	Chart
73	20210219	BETZ	Hourly	Intraday	$31.44	$31.48	0.77%	0.13%	0.9%	1	$-3.27%	0.16%	2.09%	Chart
74	20210219	GD	Hourly	Intraday	$164.24	$164.78	0.62%	0.33%	0.95%	1.2	$-0.79%	0.16%	1.89%	Chart
75	20210212	PGNY	Hourly	Intraday	$49.96	$50.31	0.12%	0.7%	0.82%	1.1	1.87%	0.16%	2.73%	Chart
76	20210208	AVGO	Hourly	Intraday	$468.75	$472.11	0.49%	0.72%	1.21%	1.3	3.6%	0.17%	1.96%	Chart
77	20210122	IBUY	Hourly	Intraday	$126.69	$127.36	0.66%	0.53%	1.19%	1.6	$-2.67%	0.18%	1.99%	Chart
78	20210120	JBHT	Hourly	Intraday	$144.36	$150.2	-2.89%	3.93%	1.04%	1	$-9.71%	0.17%	2.39%	Chart
79	20210120	PEJ	Hourly	Intraday	$42.32	$42.44	0.64%	0.29%	0.93%	1.4	0%	0.19%	2.11%	Chart
80	20201217	IWN	Hourly	Intraday	$130.9	$132.06	0%	0.89%	0.89%	1.4	$-0.04%	0.23%	2.14%	Chart
81	20201211	NVS	Hourly	Intraday	$91.87	$92.62	0.21%	0.82%	1.03%	1.4	$-1.85%	0.22%	1.93%	Chart
82	20201204	DIA	Hourly	Intraday	$301.21	$302.59	0.38%	0.46%	0.84%	1.5	$-0.55%	0.22%	2.04%	Chart
83	20201203	NKE	Hourly	Intraday	$136.26	$136.96	0.5%	0.52%	1.02%	1.6	0.45%	0.21%	2.26%	Chart
84	20201127	TXN	Hourly	Intraday	$159.35	$159	1.08%	-0.22%	0.86%	1	4.68%	0.22%	1.88%	Chart
85	20201123	DE	Hourly	Intraday	$261.66	$261.11	1.2%	-0.21%	0.99%	1.2	$-2.29%	0.16%	2.3%	Chart
86	20201120	XBI	Hourly	Intraday	$124.11	$126.04	-0.76%	1.54%	0.78%	1.1	5.68%	0.16%	1.94%	Chart
87	20201023	CTSH	Hourly	Intraday	$73.54	$74.14	0.14%	0.81%	0.95%	1	$-3.64%	0.22%	1.95%	Chart
88	20201020	HUM	Hourly	Intraday	$434.08	$436.41	0.23%	0.54%	0.77%	1	$-0.98%	0.17%	2.28%	Chart
89	20201020	LOW	Hourly	Intraday	$175.78	$177.09	0.37%	0.75%	1.12%	1.3	$-6.75%	0.21%	2.13%	Chart
90	20201016	TMO	Hourly	Intraday	$469.15	$468.59	0.99%	-0.12%	0.87%	1.3	2.47%	0.17%	2.06%	Chart
91	20201016	XLU	Hourly	Intraday	$63.38	$64	0.09%	0.98%	1.07%	1.3	1.17%	0.16%	1.78%	Chart
92	20201013	AMD	Hourly	Intraday	$84.35	$85.27	0.04%	1.09%	1.13%	1	$-4.27%	0.18%	2.14%	Chart
93	20200904	TEL	Hourly	Intraday	$98.66	$98.75	0.85%	0.09%	0.94%	1.4	0.84%	0.17%	1.87%	Chart
94	20200901	MNST	Hourly	Intraday	$83.94	$84.8	-0.02%	1.02%	1%	1	$-2.41%	0.2%	1.82%	Chart
95	20200901	WELL	Hourly	Intraday	$57.06	$58.13	-0.8%	1.86%	1.06%	1	4.75%	0.17%	1.78%	Chart
96	20200825	AMZN	Hourly	Intraday	$3282.37	$3346.02	-0.75%	1.92%	1.17%	1.6	4.58%	0.2%	2.17%	Chart
97	20200825	ARKK	Hourly	Intraday	$0	$89.5	-100%	101.18%	1.18%	1.2	8.61%	0.21%	2.64%	Chart
98	20200824	BLOK	Hourly	Intraday	$0	$24.9	-100%	101.01%	1.01%	1.3	2.13%	0.16%	2.53%	Chart
99	20200821	HD	Hourly	Intraday	$279.26	$283.23	-0.51%	1.42%	0.91%	1.1	1.08%	0.19%	1.95%	Chart
100	20200820	PG	Hourly	Intraday	$135.81	$136.85	0.04%	0.76%	0.8%	1.1	0.99%	0.16%	1.95%	Chart
Total return: 96.57%
Avg positive open return: 0.59(74%)   Avg negative open return: -8.06(26%)
Avg positive intraday return: 3.09(86%)   Avg negative intraday return: -0.25(14%)
Avg positive next week return: 2.07(52%)   Avg negative next week return: -2.4(48%)