|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $455.8900 One month high (close): $507.0200
UNH Daily Change: -0.18% Daily StdDev 1.5% UNH EMA_5_Trend: 0.94% 10Minute StdDev: $4.7134
Latest Price : $506.12(-0.18%) | Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($4.8) Wed. Mar 16, 2022($2.9) Tue. Mar 15, 2022($3.9) Mon. Mar 14, 2022($2.6) Fri. Mar 11, 2022($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 483.88 | 492.29 | 501.21(0.07) | 504.89(0.04) | 504.37(0.09) | 506.3 | 1.6 | | 13 | 33(1) | 50 | [5] | [11] | [12] | 59 | 55 | UT | 0.4 | OpenLong? | | (6) | 6 | 31 | 5 | 11 | 1.1,81 | 65 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 504.89(hourly_sma_10 -0.28%) 501.21(hourly_sma_20 -1.01%) 492.29(daily_ema_10 -2.77%) 483.88(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 483.88 | 492.29 | 500.87(0.06) | 504.7(0.05) | 503.94(-0.14) | 504.15 | 1.4 | | 13 | 32(0.3) | 50 | [4] | [-5] | [-5] | 44 | -19 | DR | 0 | OpenShort | | (4) | -9 | -9 | -2 | -16 | 0.7,76 | 65 | | 3 | Mar/18 | 13 | 483.88 | 492.29 | 500.59(0.11) | 504.47(0.06) | 503.94(-0) | 504.83 | 1.5 | | 13 | 32(-0.7) | 50 | [7] | [6] | [4] | 48 | -23 | UT | 0 | OpenLong | | (5) | 0 | 18 | -6 | -8 | 0.9,75 | 65 | | 4 | Mar/18 | 12 | 483.88 | 492.29 | 500.06(0.09) | 504.19(0.11) | 504.69(-0.06) | 503.57 | 1.4 | | 13 | 32(-0.7) | 50 | [6] | [3] | [-3] | 44 | -29 | CR | -0.2 | HoldShort | | (7) | -4 | 8 | -18 | -20 | 0.8,74 | 65 | | 5 | Mar/18 | 11 | 483.88 | 492.29 | 499.59(0.08) | 503.62(0.16) | 504.98(-0.1) | 503 | 1.3 | | 13 | 33(-0.5) | 50 | [5] | [2] | [-11] | 51 | -29 | CR | -0.4 | HoldShort | | (6) | -7 | -17 | -12 | -20 | 0.7,83 | 65 | | | | |
| 6 | Mar/18 | 10 | 483.88 | 492.29 | 499.2(0.13) | 502.82(0.25) | 504.98(0) | 504.19 | 1.4 | | 13 | 33(-1) | 50 | [9] | [13] | [-21] | 67 | -23 | CR | -0.3 | HoldShort | | (7) | 0 | -50 | -9 | -20 | 1,92 | 65 | | 7 | Mar/18 | 9 | 483.88 | 492.29 | 498.54(0.19) | 501.55(0.29) | 505.5(0.24) | 507.81 | 1.7 | | 13 | 34(0.5) | 50 | [13] | [31] | [16] | 97 | 67 | UT | 0.5 | HoldLong? | | (12) | 16 | 41 | -0 | 20 | 1.9,99 | 65 | | 8 | Mar/17 | 15 | 482.02 | 491.3 | 497.58(0.14) | 500.09(0.18) | 504.27(0.11) | 504.87 | 1.7 | | 13 | 34(-1.2) | 50 | [9] | [19] | [0] | 87 | 44 | UT | 0.1 | HoldLong? | | (12) | 7 | -4 | -4 | 20 | 1.5,99 | 66 | | 9 | Mar/17 | 14 | 482.02 | 491.3 | 496.9(0.19) | 499.21(0.2) | 503.71(0.29) | 505.14 | 1.7 | | 13 | 35(-0.8) | 50 | [13] | [32] | [4] | 93 | 60 | UT | 0.3 | HoldLong | | (11) | 19 | 1 | 2 | 20 | 1.7,100 | 66 | | 10 | Mar/17 | 13 | 482.02 | 491.3 | 495.95(0.18) | 498.19(0.13) | 502.23(0.42) | 505.08 | 1.7 | | 13 | 36(0.6) | 50 | [12] | [38] | [9] | 98 | 110 | UT | 0.6 | HoldLong | | (14) | 28 | 9 | 5 | 20 | 1.9,100 | 66 | | | | |
| 11 | Mar/17 | 12 | 482.02 | 491.3 | 495.04(0.16) | 497.53(0.1) | 500.13(0.52) | 504.4 | 1.6 | | 13 | 35(2.5) | 50 | [11] | [43] | [21] | 100 | 162 | UT | 0.9 | HoldLong | | (14) | 34 | 36 | 19 | 20 | 2,100 | 66 | | 12 | Mar/17 | 11 | 482.02 | 491.3 | 494.24(0.13) | 497.01(0.06) | 497.52(0.32) | 501.85 | 1.5 | | 13 | 33(1.3) | 50 | [9] | [28] | [8] | 88 | 103 | UT | 1 | OpenLong | | (10) | 21 | -2 | 25 | 20 | 1.7,95 | 66 | | 13 | Mar/17 | 10 | 482.02 | 491.3 | 493.62(0.08) | 496.73(0.16) | 495.95(0.25) | 502 | 1.5 | | 13 | 32(3.5) | 50 | [5] | [26] | [27] | 82 | 153 | UT | 1.4 | OpenLong | | (10) | 17 | 58 | 26 | 20 | 2,82 | 66 | | 14 | Mar/17 | 9 | 482.02 | 491.3 | 493.21(0.1) | 495.93(0.07) | 494.7(0.11) | 497.92 | 1.2 | | 13 | 28(-0.1) | 50 | [7] | [14] | [19] | 43 | 32 | UT | 0.8 | OpenLong? | | (3) | 7 | 50 | 6 | 12 | 1.2,63 | 66 | | 15 | Mar/16 | 15 | 480.53 | 489.11 | 492.7(0.1) | 495.93(-0) | 494.15(-0.16) | 494.48 | 1.1 | | 11 | 28(-5.7) | 50 | [7] | [-7] | [10] | 12 | -91 | RG | 0.1 | Wait? | | (5) | -11 | 40 | -13 | -14 | 0.5,49 | 71 | | | | |
| 16 | Mar/16 | 14 | 480.53 | 489.11 | 492.23(0.06) | 495.58(0.02) | 494.94(-0.3) | 491.72 | 0.9 | | 11 | 34(-1.6) | 30 | [4] | [-16] | [-16] | 4 | -137 | DR | -0.8 | OpenShort | | (5) | -20 | -25 | -18 | -20 | -0.1,56 | 71 | | 17 | Mar/16 | 13 | 480.53 | 489.11 | 491.95(0.06) | 495.5(0.08) | 496.43(-0.23) | 493.47 | 1.1 | | 11 | 35(-1.1) | 30 | [4] | [-10] | [-19] | 25 | -80 | DR | -0.7 | OpenShort | | (6) | -15 | -35 | -22 | -20 | 0.4,65 | 71 | | 18 | Mar/16 | 12 | 480.53 | 489.11 | 491.65(0.11) | 495.1(0.1) | 497.57(0.08) | 495.94 | 1.3 | | 11 | 37(-0.5) | 50 | [7] | [12] | [0] | 52 | 5 | UT | -0.4 | OpenLong | | (7) | 5 | 11 | -17 | -9 | 1,77 | 71 | | 19 | Mar/16 | 11 | 480.53 | 489.11 | 491.13(0.08) | 494.59(0.17) | 497.17(0.03) | 495.18 | 1.2 | | 11 | 37(0.3) | 45 | [5] | [11] | [-20] | 59 | 12 | CR | -0.4 | HoldShort | | (7) | 2 | -45 | -16 | -20 | 0.9,86 | 71 | | 20 | Mar/16 | 10 | 480.53 | 489.11 | 490.76(0.1) | 493.73(0.24) | 497(0.16) | 498.36 | 1.5 | | 11 | 37(2.9) | 50 | [7] | [22] | [-4] | 90 | 94 | CR | 0.3 | OpenShort | | (8) | 11 | -16 | 1 | 17 | 1.7,97 | 71 | | | | |
| 21 | Mar/16 | 9 | 480.53 | 489.11 | 490.29(0.07) | 492.55(0.22) | 496.22(0.34) | 499.52 | 1.6 | | 11 | 34(4.5) | 50 | [5] | [33] | [9] | 103 | 204 | UT | 0.8 | HoldLong? | | (8) | 23 | 13 | 6 | 20 | 2.2,98 | 71 | | 22 | Mar/15 | 15 | 479.43 | 487.74 | 489.93(0.09) | 491.47(0.21) | 494.56(0.42) | 498.61 | 1.7 | | 12 | 29(3.7) | 50 | [6] | [39] | [28] | 107 | 194 | UT | 1.1 | HoldLong? | | (5) | 28 | 65 | 10 | 20 | 2.4,97 | 68 | | 23 | Mar/15 | 14 | 479.43 | 487.74 | 489.48(0.06) | 490.44(-0.01) | 492.5(0.1) | 494.11 | 1.3 | | 12 | 26(1.1) | 50 | [4] | [10] | [6] | 87 | 56 | UT | 0.5 | OpenLong | | (3) | 7 | -1 | 16 | 20 | 1.6,97 | 68 | | 24 | Mar/15 | 13 | 479.43 | 487.74 | 489.18(0.09) | 490.48(0.13) | 492(0.32) | 494.23 | 1.3 | | 12 | 25(1.1) | 50 | [6] | [30] | [5] | 84 | 90 | UT | 0.8 | OpenLong | | (5) | 21 | -6 | 27 | 20 | 1.8,89 | 68 | | 25 | Mar/15 | 12 | 479.43 | 487.74 | 488.74(0.13) | 489.85(0.21) | 490.45(0.35) | 494.65 | 1.3 | | 12 | 23(0.8) | 50 | [9] | [35] | [22] | 76 | 81 | UT | 1.6 | HoldLong | | (7) | 23 | 50 | 21 | 20 | 2.2,71 | 68 | | | | |
| 26 | Mar/15 | 11 | 479.43 | 487.74 | 488.12(0.1) | 488.83(0.08) | 488.76(0.07) | 491.23 | 1 | | 12 | 23(-3.4) | 50 | [7] | [12] | [15] | 40 | -17 | UT | 1 | OpenLong | | (6) | 5 | 33 | 21 | 11 | 1.2,60 | 68 | | 27 | Mar/15 | 10 | 479.43 | 487.74 | 487.64(0.08) | 488.42(0.04) | 488.42(-0.01) | 488.97 | 0.8 | | 12 | 26(-2.5) | 50 | [5] | [5] | [-10] | 2 | -48 | CR | 0.2 | HoldShort | | (6) | -1 | -30 | 2 | 1 | 0.4,42 | 68 | | 28 | Mar/15 | 9 | 479.43 | 487.74 | 487.27(0.12) | 488.24(0.12) | 488.48(-0.1) | 491.01 | 1 | | 12 | 29(-2.3) | 50 | [8] | [2] | [23] | 12 | -55 | UT | 0.8 | OpenLong? | | (7) | -7 | 67 | -7 | 17 | 1.1,34 | 68 | | 29 | Mar/14 | 15 | 478.17 | 485.56 | 487.27(0) | 487.66(-0.03) | 488.96(-0.07) | 486.4 | 0.8 | | 8 | 31(-2.4) | 25 | [0] | [-4] | [-7] | -24 | -27 | DR | -0.7 | OpenShort? | | (5) | -5 | -6 | -23 | -12 | -0.1,29 | 64 | | 30 | Mar/14 | 14 | 478.17 | 485.56 | 486.67(0.01) | 487.81(-0.05) | 489.28(0.06) | 486.81 | 0.8 | | 8 | 33(-0.3) | 25 | [1] | [4] | [-14] | -5 | 6 | CR | -0.7 | HoldShort | | (1) | 4 | -27 | -26 | -5 | 0,45 | 64 | | | | |
| 31 | Mar/14 | 13 | 478.17 | 485.56 | 486.62(0.05) | 488.07(-0.06) | 488.99(0.12) | 488.66 | 1 | | 8 | 34(0.3) | 50 | [3] | [8] | [1] | 33 | 22 | UT | -0.1 | OpenLong | | (3) | 8 | -6 | 4 | 20 | 0.6,68 | 64 | | 32 | Mar/14 | 12 | 478.17 | 485.56 | 486.4(0.06) | 488.38(-0.04) | 488.41(0.06) | 489.07 | 1 | | 8 | 33(-0.6) | 20 | [4] | [5] | [-20] | 44 | 9 | CR | 0.2 | HoldShort | | (4) | 4 | -69 | 13 | 14 | 0.8,74 | 64 | | 33 | Mar/14 | 11 | 478.17 | 485.56 | 486.13(0.18) | 488.57(0.14) | 488.1(0.36) | 493.88 | 1.5 | | 8 | 34(-0.5) | 50 | [12] | [32] | [36] | 74 | 77 | UT | 1.6 | OpenLong | | (9) | 23 | 88 | 19 | 20 | 2.2,69 | 64 | | 34 | Mar/14 | 9 | 478.17 | 485.56 | 485.24(0.12) | 487.87(0.05) | 488.1(0) | 487.81 | 0.9 | | 8 | 34(-4) | 50 | [8] | [5] | [12] | 20 | -60 | UT | 0.4 | OpenLong? | | (9) | 0 | 40 | -2 | -11 | 0.7,52 | 64 | | 35 | Mar/11 | 15 | 477.62 | 484.43 | 484.67(0.09) | 487.63(0.04) | 486.34(-0.17) | 485.04 | 0.7 | | 7 | 38(-4.5) | 35 | [6] | [-8] | [-11] | 5 | -111 | DR | -0.3 | OpenShort? | | (6) | -11 | -18 | -8 | -20 | 0.1,52 | 58 | | | | |
| 36 | Mar/11 | 14 | 477.62 | 484.43 | 484.25(0.09) | 487.42(0.11) | 487.17(-0.25) | 486.29 | 0.8 | | 7 | 43(-2) | 30 | [6] | [-11] | [-9] | 16 | -101 | DR | -0.2 | OpenShort | | (8) | -16 | -10 | -13 | -20 | 0.5,53 | 58 | | 37 | Mar/11 | 13 | 477.62 | 484.43 | 483.82(0.11) | 486.88(0.12) | 488.4(-0.13) | 486.99 | 0.9 | | 7 | 45(-1.8) | 50 | [7] | [-2] | [2] | 27 | -63 | RG | -0.3 | Wait | | (7) | -9 | 19 | -17 | -20 | 0.7,59 | 58 | | 38 | Mar/11 | 12 | 477.62 | 484.43 | 483.28(0.05) | 486.29(0.12) | 489.02(-0.08) | 485.66 | 0.8 | | 7 | 47(-0.1) | 10 | [3] | [0] | [-17] | 29 | -15 | DR | -0.7 | OpenShort | | (7) | -5 | -30 | -25 | -20 | 0.5,66 | 58 | | 39 | Mar/11 | 11 | 477.62 | 484.43 | 483.05(0.1) | 485.7(0.04) | 489.43(0.12) | 487.73 | 1 | | 7 | 47(0.8) | 50 | [7] | [11] | [-7] | 56 | 35 | CR | -0.3 | HoldShort | | (6) | 8 | -20 | -15 | 20 | 1,81 | 58 | | 40 | Mar/11 | 10 | 477.62 | 484.43 | 482.59(0.15) | 485.51(0.06) | 488.86(0.22) | 489.09 | 1.1 | | 7 | 46(-1.9) | 50 | [10] | [20] | [-13] | 78 | 41 | CR | 0 | OpenShort | | (8) | 15 | -46 | -1 | 20 | 1.4,93 | 58 | | | | |
| 41 | Mar/11 | 9 | 477.62 | 484.43 | 481.87(0.19) | 485.22(0.17) | 487.77(0.5) | 492.29 | 1.4 | | 7 | 48(4.5) | 50 | [13] | [42] | [17] | 103 | 159 | UT | 0.9 | HoldLong? | | (14) | 33 | 27 | 17 | 20 | 2.1,100 | 58 | | 42 | Mar/10 | 15 | 477.73 | 483.82 | 480.98(0.12) | 484.42(0.16) | 485.36(0.39) | 490.44 | 1.2 | | 7 | 43(6) | 50 | [8] | [36] | [23] | 100 | 179 | UT | 1.1 | HoldLong? | | (12) | 26 | 45 | 25 | 20 | 2.1,97 | 61 | | 43 | Mar/10 | 14 | 477.73 | 483.82 | 480.98(0) | 483.66(0.22) | 483.49(0.32) | 487.38 | 0.9 | | 7 | 37(0.1) | 50 | [0] | [32] | [15] | 80 | 225 | UR | 1 | SmallShort | | (7) | 21 | 29 | 27 | 5 | 1.8,85 | 61 | | 44 | Mar/10 | 13 | 477.73 | 483.82 | 480.36(-0.03) | 482.59(0.19) | 481.93(-0.04) | 485.39 | 0.7 | | 7 | 37(-2.2) | 45 | [-2] | [7] | [15] | 53 | 120 | UR | 0.9 | SmallShort | | (-1) | -3 | 38 | 11 | 0 | 1.3,70 | 61 | | 45 | Mar/10 | 12 | 477.73 | 483.82 | 480.51(-0.05) | 481.69(0.13) | 482.12(-0.11) | 482.8 | 0.5 | | 7 | 39(-2.3) | 25 | [-3] | [-0] | [10] | 25 | 71 | UR | 0.2 | SmallShort | | (-4) | -7 | 30 | 4 | -10 | 0.6,60 | 61 | | | | |
| 46 | Mar/10 | 11 | 477.73 | 483.82 | 480.74(-0.04) | 481.08(0.07) | 482.66(-0.16) | 480.77 | 0.3 | | 7 | 42(-0.8) | 5 | [-3] | [-5] | [-8] | 0 | -1 | RG | -0.4 | Wait | | (-5) | -11 | -10 | -19 | -18 | 0,50 | 61 | | 47 | Mar/10 | 10 | 477.73 | 483.82 | 480.94(-0.07) | 480.73(0.11) | 483.43(-0.07) | 481.44 | 0.4 | | 7 | 43(-3.1) | 25 | [-5] | [1] | [8] | 20 | 59 | UR | -0.4 | SmallShort | | (-3) | -5 | 29 | -6 | -11 | 0.1,67 | 61 | | 48 | Mar/10 | 9 | 477.73 | 483.82 | 481.29(-0.14) | 480.22(-0.04) | 483.75(0.1) | 479.48 | 0.2 | | 7 | 46(-4.8) | -50 | [-9] | [6] | [-33] | 13 | 115 | RG | -0.9 | SmallLong? | | (-7) | 7 | -99 | 4 | -6 | -0.4,73 | 61 | | 49 | Mar/9 | 15 | 477.88 | 480.44 | 481.95(-0.07) | 480.39(0.15) | 483.26(0.42) | 486.31 | 0.8 | | 3 | 50(-1.5) | 25 | [-5] | [34] | [12] | 56 | 254 | UR | 0.6 | SmallShort? | | (-4) | 28 | 14 | 19 | 20 | 0.8,86 | 52 | | 50 | Mar/9 | 14 | 477.88 | 480.44 | 482.27(-0.09) | 479.66(0.24) | 481.24(0.36) | 485.32 | 0.7 | | 3 | 52(-5) | 10 | [-6] | [33] | [7] | 39 | 229 | UR | 0.7 | SmallShort | | (-6) | 24 | 6 | 13 | 20 | 0.5,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|