Trading Signals: UNH Stock Price Prediction and Forecast

^ UNH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

Trading Signals: UNH Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(UnitedHealth)
UNH latest price $498.1000 (0.95%) ($496.2900 - $500.9300) on Wed. Feb. 9, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   74
Latest Price   $498.1000(0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   UNH advances 0.8% a day on average for past five trading days.
Weekly Trend   UNH advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support UNH advance at 0% a week (0% probability)
XLV(67%)    XLP(49%)    VYM(47%)    SPLV(41%)    DIA(40%)
Factors Impacting UNH price   UNH will decline at least -0.67% in a week (0% probabilities).
VIXM(-31%)    UUP(-13%)    VXX(-11%)    TLT(-4%)    GLD(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 1.2 ()
Intraday Trend 0.2%

5 Day Moving Average   $489.43(1.77%)
10 Day Moving Average   $480.25(3.72%)
20 Day Moving Average   $472.08(5.51%)
To recent high   -1.5%
To recent low   13.8%
Market Cap   $472.199b

UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health services business serving the broad health care marketplace, including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the health care industry. The OptumRx segment provides pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minneapolis, MN.

$. UNH price fluctuates within 2.53% (three month std-dev: 1.34%) daily (68% of days).

Sample size 50 Average positive next day return: 1%(50%) Average negative next day return: -1.36%(50%) Sample size 50 Average positive next three day return: 3.68%(36%) Average negative next three day return: -2.49%(64%) Sample size 50 Average positive next weekly return: 3.64%(46%) Average negative next weekly return: -3.62%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2022	455.23	472.08	480.25	489.43	488.5	493.01	498.1(0.95%)	UT	OpenLong	75	0.7	289	60	298	263	2.82	53%	0.2	45.8	1.34%	1.2	2.2	74	0.6
2	Feb_8_2022	454.34	470.49	476.27	485.77	487.18	486.12	493.41(2.01%)	UT	OpenLong	75	0.7	174	-10	168	191	3.53	55%	0.18	33.9	1.34%	2	2.2	73	0.5
3	Feb_7_2022	453.51	468.96	472.58	480.77	483.92	483.99	483.7(0.11%)	N/A	N/A	0	0.3	-39	20	-74	67	2.94	53%	0.14	4.8	1.33%	-0.4	1.7	70	0.2
4	Feb_4_2022	452.86	467.67	470.39	478.54	480.41	488.24	483.17(-1.15%)	UD	OpenLong	75	0.6	242	130	261	186	3.05	53%	0.15	-25.8	1.33%	0.7	1.9	60	-0.1
5	Feb_3_2022	452.17	466.89	468.11	475.12	476.64	483.85	488.77(1.87%)	UT	OpenLong	75	1.8	540	120	618	306	4.37	53%	0.16	-62.1	1.32%	1.2	2.9	65	-0.5

6	Feb_2_2022	451.44	466.69	465.33	469.68	468.99	472.59	479.78(2.43%)	UT	OpenLong	75	1.3	187	50	214	106	3.02	50%	0.15	-89.7	1.3%	2	1.7	52	-0
7	Feb_1_2022	450.75	467.04	463.45	465.41	465.6	469.43	468.41(-0.88%)	UD	OpenLong	75	0.3	200	60	238	87	3.15	45%	0.12	-96.9	1.27%	0	0.2	48	-0.3
8	Jan_31_2022	450.19	468.54	462.66	463.1	462.61	465.39	472.57(1.4%)	UT	OpenLong	75	0.8	190	40	231	67	3.5	45%	0.16	-78.8	1.28%	1.7	0.3	56	-0.8
9	Jan_28_2022	449.48	469.83	462.09	461.04	459.07	461.77	466.06(0.97%)	UT	OpenLong	75	0.4	74	30	95	9	3.36	43%	0.12	-70	1.28%	0.5	-0.3	58	-1.4
10	Jan_27_2022	448.95	471.59	462.13	460.06	458.4	459.84	461.6(0.69%)	UT	OpenLong	75	0.1	92	10	119	10	3.5	43%	0.11	-61.2	1.27%	0.8	-0.6	43	-1.8

11	Jan_26_2022	448.47	473.68	463.24	460.34	459.1	456.37	458.43(0.35%)	DP	OpenShort	-75	-0.1	-70	-50	-67	-77	4.43	43%	0.08	-52.1	1.27%	0.2	-0.9	29	-2
12	Jan_25_2022	448.09	475.85	464.3	461.16	460.83	456.95	456.84(-1.17%)	DT	OpenShort	-75	-0.2	-244	-60	-268	-173	3.43	43%	0.02	-44.7	1.28%	0.1	-1.1	27	-2.1
13	Jan_24_2022	448	477.98	465.21	461.99	463.99	461.83	462.27(0.24%)	DP	OpenShort	-75	0	-140	-20	-136	-151	4.78	43%	0.09	-40.8	1.27%	-0.8	-0.9	24	-3.1
14	Jan_21_2022	447.59	479.65	464.95	463.27	464.75	464.71	461.17(-0.4%)	DT	HoldShort	-65	-0.1	-109	10	-90	-164	4.04	48%	0.09	-38.3	1.28%	-2	-1	24	-3
15	Jan_20_2022	447.2	481.34	465.79	464.53	466.02	466.15	463(0.1%)	DT	HoldShort	-50	-0.1	-31	10	9	-149	3.23	51%	0.11	-37.4	1.29%	0.2	-1.1	23	-2.2

16	Jan_19_2022	446.72	482.63	468.26	466.67	467.57	464.79	462.52(0.33%)	DP	OpenShort	-75	-0.2	-96	-40	-68	-180	4.01	51%	0.11	-33.2	1.33%	-0.5	-1.2	23	-1.6
17	Jan_18_2022	446.24	483.82	470.95	467.97	468.59	465.88	460.99(-1.64%)	DT	HoldShort	-65	-0.4	-206	-40	-195	-237	3.93	51%	0.16	-31.5	1.33%	-1.2	-1.4	24	-1.1
18	Jan_14_2022	445.52	485.25	474.9	468.77	469.66	470.36	468.69(0.27%)	DP	OpenShort	-65	-0	-21	20	21	-148	3.66	60%	0.12	-30.5	1.32%	-1.3	-1.1	30	0.3
19	Jan_13_2022	444.98	486.52	478.06	466.75	467.44	471.3	467.43(-1.33%)	N/A	N/A	0	0	73	60	130	-100	2.99	60%	0.11	-29.6	1.41%	-0.3	-1.3	33	0.3
20	Jan_12_2022	444.49	487.94	481.65	467.19	465.17	468.96	473.72(1.01%)	N/A	N/A	0	0.5	105	40	166	-80	3.49	60%	0.12	-22.3	1.4%	1.3	-1	37	1

21	Jan_11_2022	443.97	488.36	484.71	470.39	465.96	463.58	469(0.86%)	DP	OpenShort	-75	-0.1	-93	-60	-74	-149	3.33	60%	0.1	-11.5	1.4%	2.2	-1.4	41	0.8
22	Jan_10_2022	443.52	488.99	488.14	474.77	472.45	461.39	465(1.4%)	DP	OpenShort	-75	-0.7	-419	-180	-468	-273	5.83	60%	0.08	3.4	1.4%	-0.1	-1.8	41	1
23	Jan_7_2022	443.16	489.84	491.78	482.22	481.66	468.34	458.6(-2.35%)	DT	OpenShort	-75	-2	-662	-200	-766	-348	5.48	61%	0.07	32	1.4%	-1.2	-2.6	34	0.7
24	Jan_6_2022	442.84	490.85	495.84	490.93	490.94	483.51	469.65(-4.09%)	DT	OpenShort	-75	-2	-504	-110	-593	-236	6.55	64%	0.12	72.9	1.39%	-2	-2	36	0.7
25	Jan_5_2022	442.3	491.04	498.63	497.89	498.33	494.99	489.69(-0.25%)	DT	OpenShort	-75	-0.8	-178	-40	-221	-50	3.85	72%		102.8	1.28%	-1.4	-0.1	47	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.