|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.6000 One month high (close): $505.5800
UNH Daily Change: 0.24% Daily StdDev 1.27% UNH EMA_5_Trend: -0.28% 10Minute StdDev: $7.1848
Latest Price : $462.27(0.24%) | Wed. Jan 26, 2022($4) Tue. Jan 25, 2022($2.6) Mon. Jan 24, 2022($6.9) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($2.3) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($3) Fri. Jan 14, 2022($2.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 477.98 | 465.21 | 462.14(-0.14) | 456.25(-0.22) | 452.71(0.15) | 456.44 | -1.2 | | -19 | 41(-0.2) | -50 | [-11] | [-0] | [26] | -50 | 59 | UR | 0.5 | SmallShort? | | (-11) | 12 | 57 | 18 | 20 | -0.8,20 | 24 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 465.21(daily_ema_10 1.92%)
Down Forces: 456.25(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 462.14(weak_hourly_sma_20 1.25%) 477.98(daily_ema_20 4.72%)
|
| | | 2 | Jan/24 | 14 | 477.98 | 465.21 | 462.81(-0.11) | 457.24(-0.33) | 452.01(0.03) | 453.11 | -1.4 | | -19 | 41(1.8) | -50 | [-9] | [-13] | [12] | -77 | -91 | DP | 0.2 | OpenShort | | (-15) | 2 | 28 | 10 | 8 | -1.4,8 | 24 | | 3 | Jan/24 | 13 | 477.98 | 465.21 | 463.34(-0.13) | 458.74(-0.32) | 451.87(-0.5) | 451.47 | -1.5 | | -19 | 39(3.1) | -50 | [-10] | [-55] | [7] | -90 | -255 | DP | -0.1 | OpenShort | | (-12) | -39 | 27 | 10 | -20 | -1.7,3 | 24 | | 4 | Jan/24 | 12 | 477.98 | 465.21 | 463.93(-0.17) | 460.2(-0.39) | 454.14(-0.66) | 449.95 | -1.6 | | -19 | 36(5.2) | -50 | [-13] | [-71] | [-19] | -105 | -295 | DT | -0.7 | HoldShort | | (-12) | -52 | -45 | 11 | -20 | -2.2,0 | 24 | | 5 | Jan/24 | 11 | 477.98 | 465.21 | 464.74(-0.17) | 462.01(-0.31) | 457.18(-0.57) | 452.56 | -1.4 | | -19 | 31(4.2) | -50 | [-13] | [-61] | [-8] | -108 | -232 | DT | -0.9 | HoldShort | | (-12) | -45 | -2 | -9 | -20 | -2.3,0 | 24 | | | | |
| 6 | Jan/24 | 10 | 477.98 | 465.21 | 465.52(-0.15) | 463.44(-0.38) | 459.78(-0.63) | 452.67 | -1.4 | | -19 | 27(7) | -50 | [-12] | [-68] | [-13] | -120 | -288 | DT | -1.5 | HoldShort | | (-14) | -50 | -6 | -22 | -20 | -2.8,0 | 24 | | 7 | Jan/24 | 9 | 477.98 | 465.21 | 466.21(-0.15) | 465.19(-0.32) | 462.69(-0.63) | 453.01 | -1.4 | | -19 | 20(8) | -50 | [-12] | [-66] | [-71] | -138 | -288 | DT | -2.8 | HoldShort? | | (-11) | -50 | -166 | -42 | -20 | -3.8,7 | 24 | | 8 | Jan/21 | 15 | 479.65 | 464.95 | 466.92(-0.1) | 466.7(-0.12) | 465.6(-0.15) | 462.89 | -1 | | -22 | 12(-0.2) | -50 | [-8] | [-20] | [-17] | -80 | -26 | DT | -1.3 | HoldShort? | | (-5) | -12 | -30 | -25 | -20 | -2,20 | 24 | | 9 | Jan/21 | 14 | 479.65 | 464.95 | 467.39(0.02) | 467.27(-0.08) | 466.3(-0.11) | 464.7 | -0.8 | | -22 | 12(-0.9) | -50 | [2] | [-13] | [-11] | -53 | -109 | DR | -0.8 | OpenShort | | (-6) | -9 | -16 | -26 | -17 | -1.3,30 | 24 | | 10 | Jan/21 | 13 | 479.65 | 464.95 | 467.39(0) | 467.66(-0.09) | 466.8(-0.07) | 465.68 | -0.8 | | -22 | 13(-0.2) | -50 | [0] | [-11] | [-4] | -12 | -48 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -0 | -14 | -0.7,56 | 24 | | | | |
| 11 | Jan/21 | 12 | 479.65 | 464.95 | 467.26(0.02) | 468.06(-0.07) | 467.14(-0.12) | 466.12 | -0.8 | | -22 | 13(-0.6) | -50 | [2] | [-14] | [-16] | -4 | -71 | DR | -0.5 | OpenShort | | (1) | -9 | -41 | -8 | -13 | -0.5,59 | 24 | | 12 | Jan/21 | 11 | 479.65 | 464.95 | 467.15(0.06) | 468.38(0.1) | 467.14(0) | 468.6 | -0.6 | | -22 | 13(-0.6) | -0 | [5] | [3] | [13] | 26 | -30 | RG | 0.4 | Wait | | (4) | 0 | 41 | 4 | -15 | 0.6,61 | 24 | | 13 | Jan/21 | 10 | 479.65 | 464.95 | 466.86(0.02) | 467.9(0.05) | 467.71(-0.11) | 466.15 | -0.8 | | -22 | 14(-0.6) | -50 | [2] | [-8] | [-14] | -11 | -69 | DR | -0.6 | OpenShort | | (2) | -9 | -25 | -17 | -20 | -0.3,47 | 24 | | 14 | Jan/21 | 9 | 479.65 | 464.95 | 466.75(0.07) | 467.67(0.04) | 468.23(-0.06) | 467.64 | -0.7 | | -22 | 15(-1.4) | -25 | [6] | [-4] | [2] | 19 | -66 | RG | -0.2 | Wait? | | (4) | -5 | 12 | -7 | -8 | 0.3,61 | 24 | | 15 | Jan/20 | 15 | 481.34 | 465.79 | 466.43(0.05) | 467.48(-0.03) | 468.53(-0.1) | 466.95 | -0.8 | | -23 | 16(-1.2) | -50 | [4] | [-12] | [-14] | 15 | -66 | DR | -0.6 | OpenShort? | | (5) | -8 | -36 | -8 | -3 | 0.2,60 | 23 | | | | |
| 16 | Jan/20 | 14 | 481.34 | 465.79 | 466.18(0.02) | 467.61(0.08) | 469(-0.01) | 469.1 | -0.7 | | -23 | 17(0.3) | -40 | [2] | [-1] | [-0] | 40 | 37 | RG | 0 | Wait | | (6) | -1 | -1 | -4 | 7 | 1,65 | 23 | | 17 | Jan/20 | 13 | 481.34 | 465.79 | 466.09(0.04) | 467.24(0.02) | 469.06(0.21) | 469.15 | -0.7 | | -23 | 17(0.5) | -10 | [3] | [14] | [7] | 41 | 83 | RG | 0 | Wait | | (2) | 16 | 14 | 0 | 20 | 1,66 | 23 | | 18 | Jan/20 | 12 | 481.34 | 465.79 | 465.92(0.02) | 467.14(-0.08) | 468.06(0.2) | 468.31 | -0.8 | | -23 | 16(0.2) | -35 | [2] | [9] | [-1] | 38 | 79 | CR | 0.1 | HoldShort | | (2) | 16 | -13 | 4 | 20 | 0.8,68 | 23 | | 19 | Jan/20 | 11 | 481.34 | 465.79 | 465.84(0.02) | 467.53(0.13) | 467.13(0.15) | 469.13 | -0.7 | | -23 | 16(0.6) | -35 | [2] | [13] | [4] | 53 | 87 | RG | 0.7 | Wait | | (2) | 12 | -2 | 29 | -3 | 1.2,73 | 23 | | 20 | Jan/20 | 10 | 481.34 | 465.79 | 465.73(0.02) | 466.9(0.11) | 466.44(0.07) | 469.25 | -0.7 | | -23 | 16(0.5) | -45 | [2] | [6] | [4] | 41 | 76 | RG | 1 | SmallShort | | (2) | 5 | -3 | 24 | 14 | 1.3,58 | 23 | | | | |
| 21 | Jan/20 | 9 | 481.34 | 465.79 | 465.66(-0.03) | 466.39(0.1) | 466.1(0.14) | 469.43 | -0.7 | | -23 | 15(-1.1) | -25 | [-2] | [11] | [32] | 26 | 144 | UR | 1.3 | SmallShort? | | (1) | 11 | 86 | 11 | 20 | 1.4,41 | 23 | | 22 | Jan/19 | 15 | 482.63 | 468.26 | 465.78(-0.08) | 465.92(0.02) | 465.43(-0.16) | 464.33 | -1.1 | | -21 | 16(-1.8) | -50 | [-6] | [-17] | [1] | -33 | 10 | DP | -0.4 | OpenShort? | | (-6) | -12 | 16 | -16 | -20 | -0.5,30 | 23 | | 23 | Jan/19 | 14 | 482.63 | 468.26 | 466.13(-0.06) | 465.81(-0.01) | 466.19(-0.38) | 463.38 | -1.1 | | -21 | 18(0.1) | -50 | [-5] | [-34] | [-18] | -31 | -95 | DT | -0.9 | OpenShort | | (-7) | -29 | -40 | -13 | -20 | -0.9,42 | 23 | | 24 | Jan/19 | 13 | 482.63 | 468.26 | 466.42(-0.06) | 465.84(0.09) | 467.95(0.12) | 465.77 | -1 | | -21 | 18(-1.2) | -50 | [-5] | [7] | [-16] | -7 | 77 | RG | -0.7 | Wait | | (-3) | 9 | -40 | -8 | -20 | -0.2,48 | 23 | | 25 | Jan/19 | 12 | 482.63 | 468.26 | 466.72(-0.04) | 465.4(0.14) | 467.39(0.15) | 468.17 | -0.9 | | -21 | 19(-1.2) | -30 | [-3] | [12] | [15] | 16 | 104 | UR | 0.2 | SmallShort | | (-3) | 11 | 45 | -6 | 13 | 0.4,56 | 23 | | | | |
| 26 | Jan/19 | 11 | 482.63 | 468.26 | 466.91(-0.06) | 464.74(-0.05) | 466.68(0.04) | 465.5 | -1 | | -21 | 20(-0.6) | -50 | [-5] | [-4] | [-10] | 8 | 38 | DT | -0.3 | OpenShort | | (-6) | 3 | -46 | 21 | 19 | -0.4,68 | 23 | | 27 | Jan/19 | 10 | 482.63 | 468.26 | 467.21(-0.03) | 464.98(0.06) | 466.48(0.24) | 468.24 | -0.8 | | -21 | 21(-0.5) | -50 | [-2] | [16] | [-14] | 18 | 107 | RG | 0.5 | Wait | | (-2) | 18 | -62 | 21 | 20 | 0.3,60 | 23 | | 28 | Jan/19 | 9 | 482.63 | 468.26 | 467.33(0.02) | 464.69(0.12) | 465.38(0.36) | 471.95 | -0.6 | | -21 | 21(0.5) | -5 | [2] | [28] | [62] | 33 | 168 | RG | 1.8 | SmallShort? | | (1) | 27 | 152 | 30 | 20 | 1.3,50 | 23 | | 29 | Jan/18 | 15 | 483.82 | 470.95 | 467.25(-0.09) | 464.15(-0.09) | 463.73(0.06) | 462.98 | -1.3 | | -20 | 21(-0.8) | -50 | [-7] | [-6] | [-9] | -55 | 11 | DT | -0.2 | OpenShort? | | (-6) | 5 | -30 | 6 | 1 | -1.2,25 | 24 | | 30 | Jan/18 | 14 | 483.82 | 470.95 | 467.69(-0.09) | 464.57(-0.07) | 463.45(0.15) | 464.79 | -1.2 | | -20 | 22(-1) | -50 | [-7] | [2] | [8] | -44 | 63 | UR | 0.4 | SmallShort | | (-6) | 11 | 12 | 13 | 19 | -0.8,26 | 24 | | | | |
| 31 | Jan/18 | 13 | 483.82 | 470.95 | 468.11(-0.1) | 464.91(-0.16) | 462.77(-0.16) | 464.1 | -1.2 | | -20 | 23(0) | -50 | [-8] | [-25] | [8] | -57 | -32 | DP | 0.4 | OpenShort | | (-9) | -12 | 13 | 15 | 19 | -1.1,21 | 24 | | 32 | Jan/18 | 12 | 483.82 | 470.95 | 468.57(-0.1) | 465.66(-0.16) | 463.53(-0.09) | 463.35 | -1.3 | | -20 | 23(0.3) | -50 | [-8] | [-20] | [2] | -73 | -36 | DP | -0 | OpenShort | | (-9) | -7 | -2 | 14 | 2 | -1.4,12 | 24 | | 33 | Jan/18 | 11 | 483.82 | 470.95 | 469.03(-0.11) | 466.41(-0.13) | 463.93(-0.14) | 463.45 | -1.3 | | -20 | 22(1) | -50 | [-8] | [-23] | [10] | -82 | -47 | DP | -0.1 | OpenShort | | (-9) | -11 | 35 | -3 | -19 | -1.5,6 | 24 | | 34 | Jan/18 | 10 | 483.82 | 470.95 | 469.53(-0.13) | 467(-0.24) | 464.58(-0.27) | 461.37 | -1.4 | | -20 | 21(3.5) | -50 | [-10] | [-37] | [-5] | -101 | -110 | DT | -0.9 | HoldShort | | (-10) | -20 | -6 | 1 | -20 | -2.3,7 | 24 | | 35 | Jan/18 | 9 | 483.82 | 470.95 | 470.15(-0.1) | 468.12(-0.21) | 465.85(-0.25) | 461.72 | -1.4 | | -20 | 18(3.4) | -50 | [-8] | [-34] | [-37] | -116 | -144 | DT | -1.4 | HoldShort? | | (-10) | -19 | -97 | -3 | -20 | -2.9,7 | 24 | | | | |
| 36 | Jan/14 | 15 | 485.25 | 474.9 | 470.63(-0.03) | 469.09(-0.07) | 467.04(-0.16) | 467.52 | -1.2 | | -17 | 15(-0.6) | -50 | [-2] | [-20] | [9] | -74 | -79 | DP | 0.2 | OpenShort? | | (-4) | -12 | 27 | 5 | -8 | -1.3,9 | 30 | | 37 | Jan/14 | 14 | 485.25 | 474.9 | 470.76(-0.04) | 469.44(-0.11) | 467.8(-0.23) | 465.9 | -1.3 | | -17 | 15(1.7) | -50 | [-3] | [-27] | [-8] | -105 | -118 | DT | -0.8 | HoldShort | | (-4) | -17 | -8 | -20 | -20 | -2.2,0 | 30 | | 38 | Jan/14 | 13 | 485.25 | 474.9 | 470.93(-0.01) | 469.98(-0.08) | 468.9(-0.12) | 466.35 | -1.3 | | -17 | 13(0.9) | -50 | [-1] | [-17] | [-12] | -108 | -119 | DT | -1.3 | CloseShort | | (-2) | -9 | -10 | -32 | -20 | -2.3,0 | 30 | | 39 | Jan/14 | 12 | 485.25 | 474.9 | 471(0.02) | 470.37(-0.09) | 469.46(-0.19) | 466.95 | -1.2 | | -17 | 13(-1.1) | -50 | [2] | [-22] | [-16] | -88 | -155 | DR | -1.3 | HoldShort | | (-1) | -14 | -26 | -30 | -20 | -2.2,17 | 30 | | 40 | Jan/14 | 11 | 485.25 | 474.9 | 470.92(0.03) | 470.8(-0.11) | 470.37(-0.17) | 468.5 | -1.1 | | -17 | 14(-1.7) | -50 | [2] | [-21] | [-18] | -46 | -120 | DR | -0.9 | OpenShort | | (2) | -13 | -46 | -13 | -11 | -1.2,34 | 30 | | | | |
| 41 | Jan/14 | 10 | 485.25 | 474.9 | 470.79(0.09) | 471.33(-0.02) | 471.15(0.04) | 471.28 | -0.9 | | -17 | 15(-2.9) | -15 | [7] | [-0] | [-3] | -11 | -68 | DR | 0.1 | OpenShort | | (5) | 3 | -2 | -15 | 6 | 0.2,34 | 30 | | 42 | Jan/14 | 9 | 485.25 | 474.9 | 470.38(0.09) | 471.41(-0.05) | 470.95(-0.02) | 471.38 | -0.9 | | -17 | 18(-3.4) | -0 | [7] | [-6] | [11] | 1 | -72 | RG | 0.2 | Wait? | | (6) | -2 | 40 | -14 | 6 | 0.4,41 | 30 | | 43 | Jan/13 | 15 | 486.52 | 478.06 | 469.96(0.06) | 471.64(-0.09) | 471.06(-0.05) | 468.98 | -1.2 | | -15 | 22(-3) | -50 | [5] | [-11] | [-19] | -7 | -90 | DR | -0.6 | OpenShort? | | (6) | -4 | -46 | -14 | -20 | -0.3,51 | 33 | | 44 | Jan/13 | 14 | 486.52 | 478.06 | 469.67(0.08) | 472.07(-0.02) | 471.3(0.02) | 471.78 | -1 | | -15 | 25(-1.1) | -25 | [6] | [-3] | [-3] | 34 | -29 | DR | 0.1 | OpenShort | | (8) | 1 | -7 | -3 | 2 | 0.6,69 | 33 | | 45 | Jan/13 | 13 | 486.52 | 478.06 | 469.28(0.1) | 472.07(-0) | 471.21(-0.06) | 472.2 | -1 | | -15 | 26(-1.2) | -20 | [7] | [-7] | [6] | 44 | -45 | RG | 0.3 | Wait | | (7) | -4 | 19 | -0 | -0 | 0.8,74 | 33 | | | | |
| 46 | Jan/13 | 12 | 486.52 | 478.06 | 468.82(0.16) | 472.17(0.02) | 471.49(-0.08) | 471.05 | -1.1 | | -15 | 27(-5.5) | -10 | [11] | [-7] | [-4] | 36 | -113 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -9 | -20 | 0.6,71 | 33 | | 47 | Jan/13 | 11 | 486.52 | 478.06 | 468.09(0.13) | 472.08(0.04) | 471.86(-0.08) | 471.28 | -1.1 | | -15 | 32(-2.4) | -10 | [9] | [-7] | [3] | 42 | -66 | RG | -0.1 | Wait | | (13) | -6 | 20 | -13 | -19 | 0.7,74 | 33 | | 48 | Jan/13 | 10 | 486.52 | 478.06 | 467.49(0.14) | 471.91(0.03) | 472.26(-0.17) | 470.05 | -1.1 | | -15 | 35(-4.2) | -25 | [10] | [-14] | [-9] | 45 | -115 | DR | -0.4 | OpenShort | | (9) | -12 | -26 | 15 | -20 | 0.5,82 | 33 | | 49 | Jan/13 | 9 | 486.52 | 478.06 | 466.83(0.17) | 471.75(0.15) | 473.08(-0.01) | 471.59 | -1 | | -15 | 39(-1.3) | -25 | [12] | [3] | [-10] | 63 | -57 | CR | -0.3 | HoldShort? | | (14) | -1 | -34 | 21 | -20 | 0.8,93 | 33 | | 50 | Jan/12 | 15 | 487.94 | 481.65 | 466.06(0.13) | 471.04(0.17) | 473.11(0.06) | 473.61 | -1 | | -9 | 40(-0.4) | 10 | [9] | [9] | [9] | 82 | 56 | RG | 0.1 | Wait? | | (14) | 4 | 13 | 27 | 3 | 1.3,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|