|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $460.4700
UNH Daily Change: -1.38% Daily StdDev 1.32% UNH EMA_5_Trend: 0.2% 10Minute StdDev: $2.3099
Latest Price : $454.11(-1.38%) | Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.7) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 429.6 | 448.44 | 456.21(-0.01) | 456.08(-0.11) | 453.48(-0.04) | 454.12 | 1 | | 34 | 11(0.1) | 50 | [-1] | [-2] | [6] | -64 | -49 | RG | 0.2 | Wait | | (-1) | -3 | 15 | 9 | -7 | -0.8,6 | 87 | Sample size 21 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 448.44(daily_ema_10 -1.25%) 429.6(daily_ema_20 -5.4%)
Resistance Levels: 456.08(weak_hourly_sma_10 0.43%) 456.21(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/1 | 15 | 429.6 | 448.44 | 456.26(-0.04) | 456.57(-0.13) | 453.67(-0.13) | 453.2 | 1 | | 34 | 11(0.3) | 20 | [-3] | [-10] | [-3] | -74 | -62 | RG | -0.2 | Wait? | | (-2) | -10 | -2 | -3 | -20 | -1.2,6 | 87 | | 3 | Nov/1 | 14 | 429.6 | 448.44 | 456.42(-0.05) | 457.16(-0.11) | 454.28(-0.38) | 453.28 | 1 | | 34 | 11(0.6) | 5 | [-4] | [-28] | [-1] | -80 | -114 | RG | -0.4 | Wait | | (-3) | -29 | 15 | -19 | -20 | -1.3,3 | 87 | | 4 | Nov/1 | 13 | 429.6 | 448.44 | 456.63(-0.04) | 457.68(-0.09) | 456.02(-0.35) | 452.41 | 1 | | 34 | 10(0.8) | -5 | [-3] | [-25] | [-22] | -91 | -137 | RG | -1.5 | SmallLong | | (-5) | -27 | -34 | -37 | -20 | -1.8,4 | 87 | | 5 | Nov/1 | 12 | 429.6 | 448.44 | 456.8(0.01) | 458.08(-0.05) | 457.63(-0.24) | 454.4 | 1.1 | | 34 | 9(-0.2) | 15 | [1] | [-14] | [-17] | -65 | -120 | DR | -1.5 | OpenShort | | (-2) | -18 | -12 | -55 | -20 | -1.1,13 | 87 | | | | |
| 6 | Nov/1 | 11 | 429.6 | 448.44 | 456.8(-0) | 458.08(0) | 458.72(-0.17) | 455.15 | 1.1 | | 34 | 9(0) | 15 | [-0] | [-7] | [-18] | -22 | -82 | DR | -1.6 | OpenShort | | (2) | -13 | -21 | -41 | -20 | -0.7,46 | 87 | | 7 | Nov/1 | 10 | 429.6 | 448.44 | 456.8(-0) | 458.08(0) | 459.52(-0.16) | 456.4 | 1.1 | | 34 | 9(-0.6) | 0 | [-0] | [-7] | [-36] | 21 | -49 | DR | -1.4 | OpenShort | | (1) | -12 | -88 | -27 | -20 | -0.2,76 | 87 | | 8 | Nov/1 | 9 | 429.6 | 448.44 | 456.8(0.09) | 458.27(0.19) | 460.27(0.2) | 461.68 | 1.4 | | 34 | 10(1.8) | 50 | [7] | [30] | [8] | 101 | 71 | UT | 0.6 | HoldLong? | | (5) | 15 | 20 | 0 | 18 | 2.1,98 | 87 | | 9 | Oct/29 | 16 | 426.31 | 445.64 | 456.41(0.05) | 457.42(0.13) | 459.35(0.19) | 460.46 | 1.4 | | 36 | 8(1.1) | 50 | [4] | [27] | [6] | 101 | 87 | UT | 0.6 | HoldLong | | (5) | 14 | 12 | 2 | 19 | 2.1,98 | 90 | | 10 | Oct/29 | 15 | 426.31 | 445.64 | 456.18(0.04) | 456.81(0.11) | 458.49(0.14) | 459.74 | 1.4 | | 36 | 7(0.9) | 50 | [3] | [22] | [8] | 101 | 75 | UT | 0.7 | CloseLong? | | (3) | 11 | 12 | 12 | 20 | 2.1,98 | 90 | | | | |
| 11 | Oct/29 | 14 | 426.31 | 445.64 | 456.18(-0) | 456.33(0.08) | 457.85(0.18) | 459.02 | 1.4 | | 36 | 6(-0.2) | 50 | [-0] | [23] | [6] | 101 | 114 | UR | 0.8 | SmallShort | | (2) | 14 | -5 | 32 | 20 | 2.1,98 | 90 | | 12 | Oct/29 | 13 | 426.31 | 445.64 | 456.01(0.02) | 455.95(0.06) | 457.03(0.18) | 459.31 | 1.4 | | 36 | 6(0.8) | 50 | [2] | [23] | [15] | 95 | 95 | UT | 1.5 | HoldLong | | (0) | 14 | 18 | 34 | 20 | 2.2,90 | 90 | | 13 | Oct/29 | 12 | 426.31 | 445.64 | 455.91(0.04) | 455.66(0.02) | 456.23(0.16) | 458.21 | 1.3 | | 36 | 6(0.3) | 50 | [3] | [20] | [20] | 66 | 49 | UT | 1.5 | OpenLong | | (1) | 12 | 32 | 43 | 20 | 1.8,71 | 90 | | 14 | Oct/29 | 11 | 426.31 | 445.64 | 455.74(-0.01) | 455.58(0.01) | 455.49(0.08) | 456.33 | 1.3 | | 36 | 5(-0.1) | 50 | [-1] | [13] | [3] | 5 | 40 | UR | 0.7 | SmallShort | | (2) | 6 | -2 | 20 | 8 | 0.5,42 | 90 | | 15 | Oct/29 | 10 | 426.31 | 445.64 | 455.77(0.02) | 455.53(0.08) | 455.14(0.11) | 456.48 | 1.3 | | 36 | 5(-0.1) | 50 | [2] | [18] | [13] | -7 | 28 | UT | 1.1 | OpenLong | | (-1) | 8 | 28 | 22 | 2 | 0.6,28 | 90 | | | | |
| 16 | Oct/29 | 9 | 426.31 | 445.64 | 455.68(-0.01) | 455.15(-0.03) | 454.66(-0.05) | 454.82 | 1.2 | | 36 | 5(0.1) | 40 | [-1] | [1] | [-4] | -64 | -23 | RG | 0.1 | Wait? | | (-1) | -4 | -11 | -1 | -4 | -0.7,4 | 90 | | 17 | Oct/28 | 16 | 422.87 | 442.38 | 455.72(0.02) | 455.28(-0.01) | 454.87(-0.04) | 455.47 | 1.4 | | 36 | 5(-0.4) | 50 | [2] | [3] | [6] | -54 | -40 | UT | 0.5 | OpenLong | | (1) | -3 | 20 | -6 | 5 | -0.2,1 | 84 | | 18 | Oct/28 | 15 | 422.87 | 442.38 | 455.64(0.01) | 455.32(-0.02) | 455.07(-0.14) | 454.3 | 1.4 | | 36 | 6(-0.2) | 40 | [1] | [-5] | [-6] | -74 | -76 | DR | -0.6 | OpenShort? | | (0) | -11 | -5 | -22 | -12 | -1,1 | 84 | | 19 | Oct/28 | 14 | 422.87 | 442.38 | 455.6(0.03) | 455.41(-0.03) | 455.69(-0.05) | 454.61 | 1.4 | | 36 | 6(-0.8) | 50 | [2] | [2] | [-7] | -60 | -63 | CR | -0.8 | HoldShort | | (1) | -4 | -4 | -30 | -4 | -0.7,8 | 84 | | 20 | Oct/28 | 13 | 422.87 | 442.38 | 455.47(0.05) | 455.54(-0.03) | 455.91(0.06) | 454.86 | 1.4 | | 36 | 7(-1.7) | 50 | [4] | [11] | [-6] | -35 | -45 | CR | -0.7 | HoldShort | | (2) | 5 | -4 | -25 | -5 | -0.4,25 | 84 | | | | |
| 21 | Oct/28 | 12 | 422.87 | 442.38 | 455.23(0.06) | 455.68(-0.09) | 455.65(-0.01) | 455.11 | 1.4 | | 36 | 8(-1.7) | 50 | [5] | [3] | [-9] | -8 | -62 | CR | -0.3 | HoldShort | | (5) | -1 | -24 | -12 | 10 | -0.1,45 | 84 | | 22 | Oct/28 | 11 | 422.87 | 442.38 | 454.95(0.09) | 456.09(-0.01) | 455.71(0.03) | 456.51 | 1.4 | | 36 | 10(-1.4) | 50 | [7] | [10] | [-2] | 30 | -52 | CR | 0.3 | HoldShort | | (6) | 2 | -12 | 6 | 9 | 0.7,62 | 84 | | 23 | Oct/28 | 10 | 422.87 | 442.38 | 454.55(0.11) | 456.15(0.07) | 455.58(0.13) | 457.26 | 1.5 | | 36 | 12(-1) | 50 | [9] | [21] | [9] | 40 | -18 | UT | 0.6 | OpenLong | | (8) | 10 | 25 | 4 | 5 | 1,65 | 84 | | 24 | Oct/28 | 9 | 422.87 | 442.38 | 454.07(0.07) | 455.82(-0.04) | 454.98(-0.04) | 455.81 | 1.4 | | 36 | 13(-0.8) | 50 | [5] | [3] | [13] | 27 | -41 | UT | 0.3 | OpenLong? | | (7) | -3 | 39 | -3 | 4 | 0.6,62 | 84 | | 25 | Oct/27 | 16 | 419.6 | 438.92 | 453.77(0.04) | 456.02(-0.05) | 455.17(-0.13) | 453.5 | 1.5 | | 35 | 13(-1.2) | 40 | [3] | [-3] | [-14] | 12 | -83 | DR | -0.5 | OpenShort | | (4) | -10 | -32 | -7 | -20 | -0.1,64 | 85 | | | | |
| 26 | Oct/27 | 15 | 419.6 | 438.92 | 453.6(0.06) | 456.24(0.02) | 455.75(-0.15) | 455.38 | 1.6 | | 35 | 15(-0.1) | 50 | [5] | [-2] | [-6] | 29 | -56 | DR | -0.1 | OpenShort? | | (5) | -11 | -10 | -9 | -14 | 0.6,64 | 85 | | 27 | Oct/27 | 14 | 419.6 | 438.92 | 453.35(0.05) | 456.15(0.04) | 456.45(-0.07) | 455.95 | 1.6 | | 35 | 15(0.1) | 50 | [4] | [5] | [3] | 37 | -6 | UT | -0.2 | OpenLong | | (5) | -5 | 16 | -11 | -11 | 0.8,67 | 85 | | 28 | Oct/27 | 13 | 419.6 | 438.92 | 453.14(0.06) | 455.97(0.04) | 456.76(0.02) | 455 | 1.6 | | 35 | 15(-0.2) | 50 | [5] | [12] | [-12] | 33 | -13 | CR | -0.5 | HoldShort | | (3) | 2 | -18 | -23 | -20 | 0.6,68 | 85 | | 29 | Oct/27 | 12 | 419.6 | 438.92 | 452.86(0.07) | 455.8(0.08) | 456.67(-0.05) | 456.05 | 1.6 | | 35 | 15(-0.1) | 50 | [5] | [9] | [-4] | 56 | -12 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -15 | -14 | 1,81 | 85 | | 30 | Oct/27 | 11 | 419.6 | 438.92 | 452.53(0.1) | 455.42(0.14) | 456.91(0.04) | 456.16 | 1.6 | | 35 | 15(0) | 50 | [8] | [18] | [-19] | 69 | -10 | CR | -0.2 | HoldShort | | (6) | 3 | -50 | -5 | -15 | 1.1,91 | 85 | | | | |
| 31 | Oct/27 | 10 | 419.6 | 438.92 | 452.1(0.12) | 454.78(0.22) | 456.71(0.21) | 459.16 | 1.8 | | 35 | 15(1.6) | 50 | [9] | [34] | [12] | 103 | 94 | UT | 0.7 | HoldLong | | (10) | 16 | 32 | -2 | 20 | 2.1,100 | 85 | | 32 | Oct/27 | 9 | 419.6 | 438.92 | 451.54(0.1) | 453.76(0.18) | 455.76(0.13) | 457.27 | 1.7 | | 35 | 13(0.8) | 50 | [8] | [26] | [16] | 100 | 62 | UT | 0.5 | CloseLong? | | (9) | 10 | 45 | -1 | 13 | 2,100 | 85 | | 33 | Oct/26 | 16 | 416.84 | 434.08 | 451.11(0.08) | 452.95(0.14) | 455.19(0.05) | 454.65 | 1.8 | | 34 | 12(-0.6) | 50 | [6] | [19] | [-15] | 83 | 12 | CR | -0.2 | OpenShort | | (6) | 4 | -41 | -7 | -3 | 1.3,100 | 88 | | 34 | Oct/26 | 15 | 416.84 | 434.08 | 450.77(0.12) | 452.32(0.18) | 454.95(0.23) | 457.05 | 1.9 | | 34 | 13(1.3) | 50 | [9] | [35] | [12] | 108 | 78 | UT | 0.8 | HoldLong? | | (9) | 18 | 26 | 3 | 20 | 2.3,100 | 88 | | 35 | Oct/26 | 14 | 416.84 | 434.08 | 450.23(0.1) | 451.51(0.12) | 453.91(0.24) | 455.49 | 1.8 | | 34 | 12(0.7) | 50 | [8] | [33] | [7] | 103 | 81 | UT | 0.6 | CloseLong | | (9) | 18 | 12 | 4 | 20 | 2.1,100 | 88 | | | | |
| 36 | Oct/26 | 13 | 416.84 | 434.08 | 449.77(0.13) | 450.95(0.09) | 452.84(0.24) | 454.8 | 1.8 | | 34 | 11(-0.3) | 50 | [10] | [33] | [10] | 105 | 41 | UT | 0.9 | CloseLong | | (8) | 18 | 15 | 12 | 20 | 2.2,100 | 88 | | 37 | Oct/26 | 12 | 416.84 | 434.08 | 449.19(0.13) | 450.53(0.06) | 451.75(0.24) | 453.95 | 1.8 | | 34 | 11(-0.9) | 50 | [10] | [32] | [10] | 100 | 41 | UT | 0.9 | CloseLong | | (9) | 18 | 9 | 19 | 20 | 2,100 | 88 | | 38 | Oct/26 | 11 | 416.84 | 434.08 | 448.6(0.14) | 450.28(0.08) | 450.68(0.22) | 453.39 | 1.7 | | 34 | 12(-1.4) | 50 | [11] | [31] | [13] | 92 | 25 | UT | 1.1 | HoldLong | | (10) | 17 | 23 | 18 | 20 | 1.9,94 | 88 | | 39 | Oct/26 | 10 | 416.84 | 434.08 | 447.98(0.13) | 449.92(0.06) | 449.68(0.12) | 452.05 | 1.7 | | 34 | 14(-1.5) | 50 | [10] | [22] | [15] | 70 | -9 | UT | 0.8 | OpenLong | | (10) | 9 | 35 | 11 | 18 | 1.4,85 | 88 | | 40 | Oct/26 | 9 | 416.84 | 434.08 | 447.4(0.11) | 449.65(0.05) | 449.13(0.01) | 450.02 | 1.6 | | 34 | 15(-1.5) | 50 | [8] | [13] | [3] | 42 | -47 | UT | 0.3 | OpenLong? | | (9) | 1 | 10 | -0 | -3 | 0.8,72 | 88 | | | | |
| 41 | Oct/25 | 16 | 413.9 | 428.98 | 446.9(0.11) | 449.43(0.03) | 449.07(-0.05) | 449.45 | 1.9 | | 30 | 17(-3.2) | 50 | [8] | [7] | [3] | 39 | -62 | UT | 0.1 | OpenLong | | (9) | -4 | 13 | -6 | -5 | 0.7,71 | 88 | | 42 | Oct/25 | 15 | 413.9 | 428.98 | 446.39(0.12) | 449.31(0.01) | 449.29(-0.13) | 448.7 | 1.8 | | 30 | 20(-2.1) | 50 | [9] | [0] | [-1] | 36 | -101 | DR | -0.2 | OpenShort? | | (9) | -10 | 7 | -12 | -12 | 0.6,71 | 88 | | 43 | Oct/25 | 14 | 413.9 | 428.98 | 445.85(0.12) | 449.26(0.01) | 449.88(-0.07) | 448.29 | 1.8 | | 30 | 22(-1.7) | 50 | [9] | [5] | [-8] | 43 | -85 | CR | -0.4 | HoldShort | | (10) | -5 | -13 | -13 | -16 | 0.6,78 | 88 | | 44 | Oct/25 | 13 | 413.9 | 428.98 | 445.33(0.14) | 449.23(0.06) | 449.88(0) | 449.07 | 1.8 | | 30 | 24(-1.5) | 50 | [11] | [12] | [-7] | 56 | -58 | CR | -0.2 | HoldShort | | (10) | 0 | -13 | -11 | -14 | 0.8,86 | 88 | | 45 | Oct/25 | 12 | 413.9 | 428.98 | 444.71(0.16) | 448.96(0.08) | 450.18(0.08) | 449.83 | 1.9 | | 30 | 25(-1.5) | 50 | [12] | [20] | [-6] | 71 | -18 | CR | -0.1 | HoldShort | | (12) | 6 | -15 | -4 | -3 | 1.1,93 | 88 | | | | |
| 46 | Oct/25 | 11 | 413.9 | 428.98 | 443.98(0.18) | 448.6(0.17) | 449.84(0.12) | 450.67 | 1.9 | | 30 | 27(-0.5) | 50 | [14] | [26] | [-5] | 81 | 3 | CR | 0.2 | OpenShort | | (14) | 9 | -15 | -2 | -2 | 1.3,98 | 88 | | 47 | Oct/25 | 10 | 413.9 | 428.98 | 443.17(0.21) | 447.85(0.23) | 449.3(0.19) | 451.54 | 2 | | 30 | 27(0.1) | 50 | [16] | [34] | [12] | 89 | 30 | UT | 0.4 | HoldLong | | (15) | 14 | 32 | 2 | 13 | 1.6,99 | 88 | | 48 | Oct/25 | 9 | 413.9 | 428.98 | 442.24(0.18) | 446.84(0.18) | 448.46(0.04) | 449.65 | 1.9 | | 30 | 27(-0.7) | 50 | [14] | [21] | [8] | 84 | 2 | UT | 0.2 | HoldLong? | | (15) | 3 | 9 | 28 | 2 | 1.4,99 | 88 | | 49 | Oct/22 | 16 | 411.52 | 424.49 | 441.46(0.18) | 446.04(0.2) | 448.28(0.13) | 449.13 | 2.2 | | 27 | 28(-2.7) | 50 | [14] | [28] | [12] | 87 | 24 | UT | 0.2 | HoldLong | | (15) | 10 | 19 | 29 | 6 | 1.5,99 | 89 | | 50 | Oct/22 | 15 | 411.52 | 424.49 | 440.68(0.18) | 445.14(0.18) | 447.71(0.08) | 448 | 2.1 | | 27 | 30(-0.2) | 50 | [14] | [23] | [4] | 84 | 13 | UT | 0.1 | HoldLong? | | (13) | 6 | -5 | 28 | 6 | 1.4,99 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|