|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $403.9100 One month high (close): $423.7100
UNH Daily Change: -0.44% Daily StdDev 1.08% UNH EMA_5_Trend: -0.72% 10Minute StdDev: $1.5693
Latest Price : $405.27(-0.44%) | Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($4.5) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($3.2) Tue. Sep 21, 2021($2.3) Mon. Sep 20, 2021($3.4) Fri. Sep 17, 2021($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 414.78 | 412.56 | 409.04(-0.12) | 407.64(-0.09) | 406.63(-0.13) | 405.29 | -1.7 | | -6 | 42(-3.1) | -50 | [-11] | [-20] | [-5] | -88 | -7 | DT | -0.6 | HoldShort | | (-11) | -12 | -6 | -7 | -20 | -1.6,2 | 35 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 407.64(hourly_sma_10 0.58%) 409.04(hourly_sma_20 0.93%) 412.56(daily_ema_10 1.79%) 414.78(daily_ema_20 2.34%)
|
| | | 2 | Sep/27 | 15 | 414.78 | 412.56 | 409.53(-0.13) | 407.99(-0.1) | 407.17(-0.24) | 405.54 | -1.7 | | -6 | 45(-4.8) | -50 | [-12] | [-30] | [-9] | -88 | -34 | DT | -0.7 | HoldShort? | | (-12) | -22 | -16 | -12 | -19 | -1.6,2 | 35 | | 3 | Sep/27 | 14 | 414.78 | 412.56 | 410.08(-0.13) | 408.4(-0.1) | 408.13(-0.15) | 406.2 | -1.6 | | -6 | 50(-3.7) | -50 | [-12] | [-22] | [-15] | -79 | -3 | DT | -0.7 | HoldShort | | (-13) | -14 | -36 | -7 | -17 | -1.4,6 | 35 | | 4 | Sep/27 | 13 | 414.78 | 412.56 | 410.6(-0.11) | 408.8(-0.06) | 408.73(0.03) | 407.71 | -1.3 | | -6 | 54(-3.8) | -50 | [-10] | [-3] | [-9] | -67 | 41 | DT | -0.3 | OpenShort | | (-11) | 3 | -17 | -19 | -7 | -1,8 | 35 | | 5 | Sep/27 | 12 | 414.78 | 412.56 | 411.05(-0.1) | 409.03(-0.03) | 408.61(-0.01) | 408.41 | -1.2 | | -6 | 58(-3) | -50 | [-9] | [-5] | [1] | -52 | 33 | DP | -0.1 | OpenShort | | (-11) | -1 | 12 | -18 | -2 | -0.8,18 | 35 | | | | |
| 6 | Sep/27 | 11 | 414.78 | 412.56 | 411.46(-0.06) | 409.16(-0.02) | 408.64(-0.05) | 407.93 | -1.3 | | -6 | 61(1.8) | -50 | [-6] | [-8] | [-20] | -58 | -44 | DT | -0.2 | OpenShort | | (-11) | -5 | -57 | 2 | -17 | -1.1,20 | 35 | | 7 | Sep/27 | 10 | 414.78 | 412.56 | 411.71(0.01) | 409.26(0.1) | 408.85(0.08) | 410.31 | -0.8 | | -6 | 59(-0.6) | 20 | [1] | [12] | [12] | -10 | -20 | UT | 0.5 | OpenLong | | (-3) | 7 | 26 | 15 | 3 | -0.4,50 | 35 | | 8 | Sep/27 | 9 | 414.78 | 412.56 | 411.68(-0.03) | 408.86(-0.1) | 408.51(-0.09) | 409.21 | -1 | | -6 | 59(1.5) | -5 | [-3] | [-14] | [22] | 2 | -53 | RG | 0.2 | Wait? | | (-2) | -8 | 51 | 19 | 19 | -0.8,72 | 35 | | 9 | Sep/24 | 16 | 415.41 | 412.6 | 411.81(-0.07) | 409.25(-0.16) | 408.87(-0.14) | 407.08 | -1.6 | | -7 | 58(-1) | -50 | [-7] | [-24] | [-14] | -64 | -76 | DT | -0.6 | OpenShort | | (-5) | -13 | -39 | -5 | -5 | -1.5,24 | 35 | | 10 | Sep/22 | 16 | 416.07 | 413.4 | 412.09(-0.07) | 409.89(-0.13) | 409.45(-0.05) | 408.7 | -1.6 | | -7 | 59(-4.3) | -50 | [-6] | [-14] | [-0] | -54 | -26 | DT | -0.3 | OpenShort | | (-5) | -5 | -1 | -3 | 8 | -1.1,24 | 44 | | | | |
| 11 | Sep/22 | 15 | 416.07 | 413.4 | 412.36(-0.09) | 410.43(-0.16) | 409.67(-0.01) | 408.75 | -1.6 | | -7 | 63(1.3) | -50 | [-8] | [-12] | [-7] | -56 | -7 | DT | -0.3 | OpenShort? | | (-7) | -1 | -21 | 0 | 4 | -1.2,24 | 44 | | 12 | Sep/22 | 14 | 416.07 | 413.4 | 412.73(-0.08) | 411.1(-0.15) | 409.73(0.14) | 409.63 | -1.4 | | -7 | 62(-1.5) | -50 | [-7] | [2] | [-2] | -50 | 27 | RG | -0 | Wait | | (-8) | 13 | -13 | 6 | 10 | -1.1,28 | 44 | | 13 | Sep/22 | 13 | 416.07 | 413.4 | 413.06(-0.1) | 411.73(-0.17) | 409.16(-0.12) | 410.18 | -1.3 | | -7 | 63(-2.2) | -50 | [-9] | [-23] | [4] | -46 | -4 | DP | 0.3 | OpenShort | | (-8) | -11 | 5 | 11 | 6 | -1,29 | 44 | | 14 | Sep/22 | 12 | 416.07 | 413.4 | 413.47(-0.12) | 412.42(-0.16) | 409.67(-0.16) | 409.98 | -1.3 | | -7 | 66(-4.8) | -50 | [-11] | [-27] | [2] | -57 | -6 | DP | 0.1 | OpenShort | | (-10) | -15 | 3 | 10 | -7 | -1.2,23 | 44 | | 15 | Sep/22 | 11 | 416.07 | 413.4 | 413.97(-0.11) | 413.08(-0.16) | 410.33(-0.21) | 409.86 | -1.4 | | -7 | 70(-1.2) | -50 | [-10] | [-31] | [6] | -69 | -46 | DP | -0.1 | OpenShort | | (-13) | -19 | 28 | -10 | -19 | -1.3,14 | 44 | | | | |
| 16 | Sep/22 | 10 | 416.07 | 413.4 | 414.43(-0.13) | 413.75(-0.1) | 411.18(-0.31) | 408.68 | -1.6 | | -7 | 72(2.4) | -50 | [-12] | [-38] | [3] | -78 | -91 | DP | -0.8 | OpenShort | | (-13) | -28 | 32 | -15 | -20 | -1.7,15 | 44 | | 17 | Sep/22 | 9 | 416.07 | 413.4 | 414.98(-0.16) | 414.16(-0.08) | 412.46(-0.44) | 407.32 | -1.9 | | -7 | 69(6.9) | -50 | [-15] | [-50] | [-51] | -86 | -133 | DT | -1.6 | OpenShort? | | (-16) | -40 | -120 | -22 | -20 | -2.4,24 | 44 | | 18 | Sep/21 | 16 | 416.81 | 414.11 | 415.63(-0.1) | 414.5(0.03) | 414.3(-0.22) | 412.35 | -1 | | -7 | 62(-2.5) | -50 | [-9] | [-23] | [-14] | -38 | -37 | DT | -0.7 | OpenShort | | (-10) | -20 | -26 | -11 | -20 | -1.1,40 | 48 | | 19 | Sep/21 | 15 | 416.81 | 414.11 | 416.05(-0.07) | 414.39(0.02) | 415.21(-0.15) | 413.45 | -0.7 | | -7 | 65(-0.7) | -50 | [-7] | [-17] | [-10] | -33 | -29 | DT | -0.6 | OpenShort? | | (-9) | -14 | -18 | -15 | -19 | -0.9,40 | 48 | | 20 | Sep/21 | 14 | 416.81 | 414.11 | 416.33(-0.04) | 414.39(-0) | 415.82(-0.12) | 414.2 | -0.6 | | -7 | 66(0.7) | -50 | [-4] | [-14] | [-8] | -20 | -41 | DT | -0.5 | OpenShort | | (-6) | -11 | -19 | -11 | -1 | -0.7,48 | 48 | | | | |
| 21 | Sep/21 | 13 | 416.81 | 414.11 | 416.51(-0.03) | 414.3(-0.02) | 416.33(0.11) | 415 | -0.4 | | -7 | 65(0.3) | -50 | [-3] | [7] | [-10] | -6 | 15 | RG | -0.5 | Wait | | (-4) | 10 | -35 | 1 | 14 | -0.5,57 | 48 | | 22 | Sep/21 | 12 | 416.81 | 414.11 | 416.51(0) | 414.3(-0) | 415.89(0.29) | 416.52 | -0.1 | | -7 | 65(0) | -5 | [0] | [25] | [4] | 11 | 68 | UR | 0.2 | SmallShort | | (-1) | 27 | -4 | 14 | 20 | -0,61 | 48 | | 23 | Sep/21 | 11 | 416.81 | 414.11 | 416.64(-0.01) | 414.38(-0.04) | 414.69(0.26) | 416.69 | -0 | | -7 | 65(-0.2) | -10 | [-1] | [20] | [9] | 12 | 70 | UR | 0.7 | SmallShort | | (-0) | 24 | -0 | 32 | 20 | 0,62 | 48 | | 24 | Sep/21 | 10 | 416.81 | 414.11 | 416.64(0) | 414.55(-0.08) | 413.61(0.21) | 416.71 | -0 | | -7 | 65(0.1) | -5 | [0] | [14] | [10] | -9 | 50 | UR | 1.1 | SmallShort | | (-1) | 19 | 2 | 31 | 20 | 0,41 | 48 | | 25 | Sep/21 | 9 | 416.81 | 414.11 | 416.68(0.01) | 414.87(-0.06) | 412.76(0.12) | 416.63 | -0 | | -7 | 65(-0.3) | 20 | [1] | [7] | [39] | -30 | 19 | UT | 1.3 | OpenLong? | | (-0) | 11 | 93 | 28 | 20 | -0,20 | 48 | | | | |
| 26 | Sep/20 | 16 | 417.44 | 414.94 | 416.63(-0.04) | 415.12(-0.16) | 412.27(-0.13) | 412.69 | -1 | | -8 | 65(5.2) | -30 | [-4] | [-23] | [16] | -83 | -83 | DP | 0.1 | OpenShort | | (-4) | -12 | 46 | 9 | -6 | -1.3,0 | 46 | | 27 | Sep/20 | 15 | 417.44 | 414.94 | 416.79(-0.07) | 415.78(-0.24) | 412.79(-0.32) | 410.77 | -1.4 | | -8 | 60(8.7) | -50 | [-6] | [-43] | [-6] | -103 | -149 | DT | -0.7 | HoldShort? | | (-7) | -29 | -8 | -4 | -20 | -2.1,0 | 46 | | 28 | Sep/20 | 14 | 417.44 | 414.94 | 417.08(-0.07) | 416.78(-0.22) | 414.1(-0.33) | 411.09 | -1.3 | | -8 | 51(8.5) | -50 | [-6] | [-43] | [-19] | -113 | -151 | DT | -1.2 | HoldShort | | (-6) | -30 | -36 | -18 | -20 | -2.5,0 | 46 | | 29 | Sep/20 | 13 | 417.44 | 414.94 | 417.37(-0.1) | 417.7(-0.16) | 415.49(-0.36) | 412.61 | -1 | | -8 | 43(4.3) | -50 | [-9] | [-44] | [-22] | -109 | -101 | DT | -1.4 | HoldShort | | (-6) | -32 | -37 | -30 | -20 | -2.4,1 | 46 | | 30 | Sep/20 | 12 | 417.44 | 414.94 | 417.77(-0.04) | 418.37(-0.09) | 416.99(-0.24) | 414.18 | -0.7 | | -8 | 38(4.2) | -50 | [-4] | [-29] | [-22] | -90 | -108 | DT | -1.6 | OpenShort | | (-8) | -21 | -34 | -36 | -20 | -2,10 | 46 | | | | |
| 31 | Sep/20 | 11 | 417.44 | 414.94 | 417.95(-0.03) | 418.74(-0.04) | 418.01(-0.19) | 415.65 | -0.4 | | -8 | 34(1.8) | -50 | [-3] | [-22] | [-19] | -58 | -76 | DT | -1.5 | OpenShort | | (-2) | -17 | -27 | -39 | -20 | -1.4,27 | 46 | | 32 | Sep/20 | 10 | 417.44 | 414.94 | 418.08(-0.04) | 418.91(-0.01) | 418.79(-0.19) | 416.83 | -0.1 | | -8 | 32(-0.3) | -50 | [-4] | [-21] | [-17] | -20 | -37 | DT | -1.3 | OpenShort | | (-2) | -17 | -31 | -22 | -20 | -0.8,50 | 46 | | 33 | Sep/20 | 9 | 417.44 | 414.94 | 418.23(-0.02) | 418.95(0.03) | 419.57(-0.08) | 418.16 | 0.2 | | -8 | 33(-1.2) | -50 | [-2] | [-9] | [-19] | 18 | 0 | DT | -0.9 | OpenShort? | | (-2) | -7 | -45 | -15 | -15 | -0,68 | 46 | | 34 | Sep/17 | 16 | 418.26 | 415.91 | 418.31(0.01) | 418.83(0.09) | 419.91(0.05) | 420.11 | 0.4 | | -5 | 34(4.3) | -10 | [1] | [8] | [7] | 60 | 42 | RG | 0.1 | Wait | | (-0) | 5 | 23 | -5 | 4 | 1.1,82 | 51 | | 35 | Sep/17 | 15 | 418.26 | 415.91 | 418.25(0.02) | 418.47(0.08) | 419.7(0.05) | 419.16 | 0.2 | | -5 | 29(-0.3) | -25 | [2] | [8] | [-4] | 47 | 13 | CR | -0.3 | HoldShort? | | (0) | 5 | -9 | -5 | -7 | 0.6,82 | 51 | | | | |
| 36 | Sep/17 | 14 | 418.26 | 415.91 | 418.16(0.03) | 418.13(0.07) | 419.47(0.1) | 419.54 | 0.2 | | -5 | 30(0.2) | -15 | [3] | [12] | [-4] | 63 | 25 | CR | 0 | HoldShort | | (3) | 9 | -20 | 11 | 6 | 0.9,90 | 51 | | 37 | Sep/17 | 13 | 418.26 | 415.91 | 418.04(0.07) | 417.82(0.11) | 419.06(0.18) | 420.36 | 0.4 | | -5 | 30(-0.9) | 25 | [6] | [22] | [5] | 76 | 37 | UT | 0.8 | HoldLong | | (4) | 16 | -1 | 23 | 20 | 1.5,88 | 51 | | 38 | Sep/17 | 12 | 418.26 | 415.91 | 417.75(0.09) | 417.36(0.07) | 418.32(0.13) | 420.39 | 0.4 | | -5 | 30(-4.8) | 45 | [8] | [16] | [14] | 61 | 8 | UT | 1.3 | OpenLong | | (7) | 12 | 25 | 17 | 20 | 1.6,71 | 51 | | 39 | Sep/17 | 11 | 418.26 | 415.91 | 417.37(0.09) | 417.05(-0.03) | 417.76(0.13) | 419.3 | 0.2 | | -5 | 35(-4.1) | 50 | [8] | [12] | [18] | 30 | -2 | UT | 0.8 | OpenLong | | (8) | 12 | 37 | 11 | 20 | 1,55 | 51 | | 40 | Sep/17 | 10 | 418.26 | 415.91 | 417.01(0.05) | 417.05(-0) | 417.21(0.09) | 417.73 | -0.1 | | -5 | 39(-3.4) | 15 | [5] | [8] | [3] | 8 | -6 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | 1 | 8 | 0.3,50 | 51 | | | | |
| 41 | Sep/17 | 9 | 418.26 | 415.91 | 416.79(0.05) | 417.18(-0.01) | 416.84(0.06) | 417.43 | -0.2 | | -5 | 43(-2.2) | 15 | [5] | [5] | [6] | 9 | -13 | UT | 0.3 | OpenLong? | | (6) | 5 | 14 | 3 | 9 | 0.3,51 | 51 | | 42 | Sep/16 | 16 | 418.59 | 416.14 | 416.58(0.03) | 417.24(-0.06) | 416.57(0.04) | 416.83 | -0.3 | | -4 | 45(2.3) | -10 | [3] | [1] | [-4] | -3 | -8 | CR | 0.1 | HoldShort | | (5) | 4 | -15 | 3 | 6 | 0.1,45 | 50 | | 43 | Sep/16 | 15 | 418.59 | 416.14 | 416.46(0.05) | 417.51(-0.07) | 416.4(0.01) | 417.46 | -0.2 | | -4 | 43(-1.9) | 20 | [5] | [-1] | [7] | 5 | -24 | RG | 0.4 | Wait? | | (4) | 1 | 16 | 2 | 13 | 0.4,45 | 50 | | 44 | Sep/16 | 14 | 418.59 | 416.14 | 416.24(0.03) | 417.8(-0.05) | 416.37(-0.17) | 416.79 | -0.3 | | -4 | 45(-0.2) | -5 | [3] | [-17] | [9] | 0 | -56 | RG | 0.2 | Wait | | (5) | -15 | 30 | -6 | -4 | 0.2,45 | 50 | | 45 | Sep/16 | 13 | 418.59 | 416.14 | 416.24(-0) | 418.01(-0.04) | 417.07(-0.11) | 415.5 | -0.5 | | -4 | 45(0) | -50 | [-0] | [-12] | [-12] | -13 | -45 | DR | -0.6 | OpenShort | | (1) | -10 | -18 | -18 | -20 | -0.2,42 | 50 | | | | |
| 46 | Sep/16 | 12 | 418.59 | 416.14 | 416.14(0.02) | 418.19(-0.02) | 417.53(-0.1) | 416.26 | -0.4 | | -4 | 45(-0.4) | -25 | [2] | [-9] | [-5] | -1 | -41 | DR | -0.5 | OpenShort | | (1) | -9 | 6 | -28 | -20 | 0,49 | 50 | | 47 | Sep/16 | 11 | 418.59 | 416.14 | 416.06(0.02) | 418.27(0.03) | 417.93(-0.17) | 415.99 | -0.5 | | -4 | 45(-0.7) | -45 | [2] | [-14] | [-15] | 17 | -57 | DR | -0.8 | OpenShort | | (2) | -15 | -27 | -15 | -20 | -0,67 | 50 | | 48 | Sep/16 | 10 | 418.59 | 416.14 | 415.96(0.04) | 418.14(0.09) | 418.63(-0.18) | 417.17 | -0.3 | | -4 | 46(-2) | -50 | [4] | [-11] | [-28] | 40 | -48 | DR | -0.6 | OpenShort | | (4) | -16 | -80 | 13 | -20 | 0.5,77 | 50 | | 49 | Sep/16 | 9 | 418.59 | 416.14 | 415.81(0.07) | 417.76(0.21) | 419.4(0.11) | 420.62 | 0.4 | | -4 | 48(5.7) | 40 | [6] | [21] | [29] | 83 | 80 | UT | 0.5 | OpenLong? | | (9) | 10 | 72 | 28 | 9 | 1.8,88 | 50 | | 50 | Sep/15 | 16 | 418.63 | 416.17 | 415.52(0.02) | 416.87(0.11) | 418.96(0.02) | 417.59 | -0.2 | | -5 | 42(0.7) | -20 | [2] | [7] | [-2] | 61 | 36 | CR | -0.6 | HoldShort | | (3) | 2 | -15 | 20 | -11 | 0.9,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|