|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.9600 One month high (close): $429.7100
UNH Daily Change: -0.69% Daily StdDev 1.02% UNH EMA_5_Trend: -0.52% 10Minute StdDev: $2.8851
Latest Price : $416.85(-0.69%) | Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($2.1) Wed. Aug 25, 2021($1.7) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($3) Thu. Aug 19, 2021($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 417.33 | 421.02 | 420.41(-0.09) | 418.11(-0.1) | 417.37(-0.02) | 416.84 | -0.1 | | 8 | 41(-0.2) | 0 | [-9] | [-7] | [-6] | -78 | -4 | RG | -0.2 | Wait | | (-11) | -2 | -18 | 1 | -2 | -1.3,5 | 52 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 417.33(daily_ema_20 0.12%) 421.02(daily_ema_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 418.11(weak_hourly_sma_10 0.3%) 420.41(weak_hourly_sma_20 0.86%)
|
| | | 2 | Aug/26 | 15 | 417.33 | 421.02 | 420.8(-0.08) | 418.51(-0.1) | 417.37(-0) | 417.56 | 0 | | 8 | 42(0.1) | 15 | [-8] | [-5] | [4] | -75 | -8 | RG | 0 | Wait? | | (-10) | 0 | 8 | 6 | 4 | -1.2,5 | 52 | | 3 | Aug/26 | 14 | 417.33 | 421.02 | 421.13(-0.07) | 418.93(-0.12) | 417.48(-0.11) | 417.27 | -0 | | 8 | 42(1.6) | 10 | [-7] | [-17] | [-3] | -82 | -51 | RG | -0.1 | Wait | | (-10) | -11 | -13 | 7 | -2 | -1.4,3 | 52 | | 4 | Aug/26 | 13 | 417.33 | 421.02 | 421.43(-0.07) | 419.44(-0.12) | 417.92(-0.09) | 417.79 | 0.1 | | 8 | 40(1.6) | 20 | [-7] | [-15] | [4] | -82 | -47 | RG | -0.1 | Wait | | (-8) | -9 | 10 | 8 | -2 | -1.4,3 | 52 | | 5 | Aug/26 | 12 | 417.33 | 421.02 | 421.73(-0.09) | 419.95(-0.09) | 418.3(-0.13) | 417.41 | 0 | | 8 | 38(1.5) | 0 | [-9] | [-17] | [0] | -92 | -48 | RG | -0.4 | Wait | | (-9) | -13 | 5 | 0 | -20 | -1.7,1 | 52 | | | | |
| 6 | Aug/26 | 11 | 417.33 | 421.02 | 422.13(-0.11) | 420.32(-0.08) | 418.86(-0.17) | 417.22 | -0 | | 8 | 37(1.5) | -20 | [-11] | [-21] | [-8] | -103 | -59 | DT | -0.7 | HoldShort | | (-11) | -17 | -12 | -6 | -20 | -2.1,0 | 52 | | 7 | Aug/26 | 10 | 417.33 | 421.02 | 422.59(-0.11) | 420.65(-0.14) | 419.58(-0.21) | 417.67 | 0.1 | | 8 | 35(3) | -35 | [-11] | [-28] | [-19] | -105 | -68 | DT | -0.8 | HoldShort | | (-12) | -21 | -48 | -7 | -20 | -2.2,0 | 52 | | 8 | Aug/26 | 9 | 417.33 | 421.02 | 423.04(-0.08) | 421.26(-0.1) | 420.47(-0.12) | 419.53 | 0.3 | | 8 | 32(-0.3) | 5 | [-8] | [-17] | [-3] | -92 | -35 | RG | -0.4 | Wait? | | (-9) | -12 | -4 | -6 | -6 | -1.7,1 | 52 | | 9 | Aug/25 | 16 | 417.12 | 420.13 | 423.38(-0.09) | 421.68(-0.13) | 420.96(-0.15) | 419.71 | 0.4 | | 8 | 33(0.8) | -10 | [-9] | [-21] | [-6] | -85 | -43 | DT | -0.6 | HoldShort | | (-10) | -15 | -11 | -9 | -5 | -1.7,8 | 58 | | 10 | Aug/25 | 15 | 417.12 | 420.13 | 423.77(-0.09) | 422.22(-0.12) | 421.59(-0.05) | 420.13 | 0.5 | | 8 | 32(0.4) | -5 | [-9] | [-11] | [-8] | -85 | -19 | RG | -0.7 | Wait? | | (-10) | -5 | -17 | -10 | -10 | -1.7,8 | 58 | | | | |
| 11 | Aug/25 | 14 | 417.12 | 420.13 | 424.14(-0.09) | 422.71(-0.09) | 421.79(0.01) | 420.82 | 0.6 | | 8 | 31(-0.7) | -20 | [-9] | [-3] | [-10] | -74 | 5 | DT | -0.5 | OpenShort | | (-9) | 1 | -24 | -4 | -13 | -1.6,16 | 58 | | 12 | Aug/25 | 13 | 417.12 | 420.13 | 424.52(-0.08) | 423.08(-0.06) | 421.74(-0.08) | 421.75 | 0.7 | | 8 | 32(-0.9) | -10 | [-8] | [-10] | [-4] | -57 | -16 | DT | 0 | OpenShort | | (-9) | -8 | -16 | 11 | -9 | -1.3,26 | 58 | | 13 | Aug/25 | 12 | 417.12 | 420.13 | 424.85(-0.09) | 423.34(-0.02) | 422.07(-0.08) | 422.4 | 0.8 | | 8 | 33(-2.4) | -10 | [-9] | [-9] | [-3] | -55 | 3 | DT | 0.2 | OpenShort | | (-9) | -8 | -12 | 12 | -10 | -1.1,23 | 58 | | 14 | Aug/25 | 11 | 417.12 | 420.13 | 425.22(-0.08) | 423.44(-0.01) | 422.42(-0.1) | 422.87 | 0.9 | | 8 | 35(-2.2) | 30 | [-8] | [-10] | [15] | -62 | -10 | RG | 0.2 | Wait | | (-9) | -10 | 47 | 1 | -5 | -1,13 | 58 | | 15 | Aug/25 | 10 | 417.12 | 420.13 | 425.55(-0.09) | 423.49(-0.1) | 422.83(-0.18) | 421.05 | 0.6 | | 8 | 38(1.4) | 0 | [-9] | [-22] | [1] | -89 | -69 | RG | -0.7 | Wait | | (-12) | -18 | 12 | -10 | -19 | -1.8,6 | 58 | | | | |
| 16 | Aug/25 | 9 | 417.12 | 420.13 | 425.95(-0.11) | 423.92(-0.14) | 423.58(-0.2) | 420.57 | 0.5 | | 8 | 36(3.2) | -35 | [-11] | [-27] | [-29] | -92 | -75 | DT | -1.2 | OpenShort? | | (-12) | -20 | -73 | -15 | -20 | -2.2,13 | 58 | | 17 | Aug/24 | 16 | 416.61 | 419.05 | 426.44(-0.08) | 424.53(-0.07) | 424.42(-0.05) | 423.39 | 1 | | 7 | 33(-1) | -15 | [-8] | [-8] | [-7] | -64 | -8 | DT | -0.5 | OpenShort | | (-9) | -5 | -18 | -1 | -4 | -1.4,21 | 50 | | 18 | Aug/24 | 15 | 416.61 | 419.05 | 426.8(-0.06) | 424.83(-0.06) | 424.63(0.04) | 424.11 | 1.1 | | 7 | 34(0.2) | 5 | [-6] | [2] | [-8] | -59 | 3 | RG | -0.2 | Wait? | | (-9) | 4 | -27 | 5 | 0 | -1.2,21 | 50 | | 19 | Aug/24 | 14 | 416.61 | 419.05 | 427.06(-0.06) | 425.08(-0.05) | 424.47(0.08) | 425.18 | 1.3 | | 7 | 34(-0.9) | 35 | [-6] | [7] | [6] | -48 | 33 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | 13 | 13 | -0.8,22 | 50 | | 20 | Aug/24 | 13 | 416.61 | 419.05 | 427.3(-0.04) | 425.29(-0.07) | 424.12(-0.04) | 424.88 | 1.2 | | 7 | 35(1.2) | 25 | [-4] | [-6] | [5] | -61 | -32 | RG | 0.3 | Wait | | (-8) | -4 | 8 | 14 | 7 | -1.1,17 | 50 | | | | |
| 21 | Aug/24 | 12 | 416.61 | 419.05 | 427.48(-0.04) | 425.59(-0.08) | 424.27(-0.08) | 424.57 | 1.2 | | 7 | 34(1.3) | 20 | [-4] | [-10] | [4] | -73 | -52 | RG | 0.1 | Wait | | (-4) | -8 | 8 | 7 | 1 | -1.3,10 | 50 | | 22 | Aug/24 | 11 | 416.61 | 419.05 | 427.64(-0.03) | 425.95(-0.09) | 424.61(-0.08) | 424.28 | 1.2 | | 7 | 32(1.5) | 30 | [-3] | [-10] | [6] | -86 | -71 | RG | -0.2 | Wait | | (-4) | -8 | 23 | -8 | -7 | -1.6,4 | 50 | | 23 | Aug/24 | 10 | 416.61 | 419.05 | 427.76(-0.02) | 426.32(-0.16) | 424.95(-0.17) | 423.41 | 1 | | 7 | 31(2.2) | 20 | [-2] | [-23] | [-7] | -102 | -120 | RG | -0.8 | SmallLong | | (-4) | -17 | -7 | -19 | -16 | -2.1,1 | 50 | | 24 | Aug/24 | 9 | 416.61 | 419.05 | 427.83(-0.01) | 427(-0.14) | 425.68(-0.18) | 423.65 | 1.1 | | 7 | 29(1.6) | 5 | [-1] | [-22] | [-19] | -93 | -132 | RG | -1.1 | SmallLong? | | (-1) | -18 | -43 | -16 | -20 | -2.2,12 | 50 | | 25 | Aug/23 | 16 | 416.16 | 417.9 | 427.89(-0.01) | 427.61(-0.09) | 426.46(-0.11) | 425.35 | 1.4 | | 7 | 27(-0.1) | 10 | [-1] | [-12] | [-13] | -61 | -76 | RG | -0.6 | Wait | | (1) | -11 | -28 | -15 | -18 | -1.4,24 | 51 | | | | |
| 26 | Aug/23 | 15 | 416.16 | 417.9 | 427.92(0.01) | 428(-0.08) | 426.93(-0.08) | 426.46 | 1.6 | | 7 | 27(-0.6) | 40 | [1] | [-8] | [-2] | -46 | -58 | DR | -0.3 | OpenShort? | | (1) | -8 | 4 | -19 | -7 | -0.8,24 | 51 | | 27 | Aug/23 | 14 | 416.16 | 417.9 | 427.88(0.04) | 428.35(-0.1) | 427.29(-0.1) | 426.3 | 1.6 | | 7 | 28(-4.7) | 45 | [4] | [-10] | [-7] | -44 | -100 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -22 | -11 | -0.9,29 | 51 | | 28 | Aug/23 | 13 | 416.16 | 417.9 | 427.7(0.09) | 428.78(-0.07) | 427.71(-0.15) | 426.66 | 1.6 | | 7 | 32(-12.5) | 50 | [9] | [-13] | [-13] | -17 | -136 | DR | -0.5 | OpenShort | | (5) | -15 | -23 | -20 | -20 | -0.5,46 | 51 | | 29 | Aug/23 | 12 | 416.16 | 417.9 | 427.3(0.12) | 429.06(-0.06) | 428.34(-0.1) | 427.56 | 1.8 | | 7 | 45(-11.1) | 50 | [12] | [-6] | [-3] | 11 | -122 | DR | -0.3 | OpenShort | | (12) | -10 | 0 | -13 | -11 | 0.1,58 | 51 | | 30 | Aug/23 | 11 | 416.16 | 417.9 | 426.78(0.1) | 429.31(-0.02) | 428.77(-0.07) | 427.58 | 1.8 | | 7 | 56(-6) | 50 | [10] | [-2] | [-11] | 23 | -87 | DR | -0.3 | OpenShort | | (14) | -7 | -18 | -15 | -20 | 0.2,68 | 51 | | | | |
| 31 | Aug/23 | 10 | 416.16 | 417.9 | 426.35(0.1) | 429.39(-0.01) | 429.09(-0.11) | 428.32 | 1.9 | | 7 | 62(-4.5) | 50 | [10] | [-6] | [-4] | 42 | -66 | DR | -0.2 | OpenShort | | (13) | -11 | -2 | -9 | -18 | 0.5,79 | 51 | | 32 | Aug/23 | 9 | 416.16 | 417.9 | 425.92(0.12) | 429.42(0.05) | 429.57(-0.07) | 428.4 | 1.9 | | 7 | 66(-2.8) | 50 | [12] | [2] | [-14] | 49 | -65 | CR | -0.3 | HoldShort? | | (13) | -7 | -34 | -7 | -20 | 0.6,84 | 51 | | 33 | Aug/20 | 16 | 415.53 | 416.42 | 425.41(0.12) | 429.2(0.13) | 429.85(0.02) | 429.72 | 2.3 | | 6 | 69(-4.4) | 50 | [12] | [15] | [-2] | 67 | -5 | CR | -0 | HoldShort | | (14) | 2 | 0 | -5 | -17 | 1,92 | 59 | | 34 | Aug/20 | 15 | 415.53 | 416.42 | 424.92(0.12) | 428.66(0.11) | 429.76(-0.02) | 429.73 | 2.3 | | 6 | 74(-0.2) | 50 | [12] | [10] | [3] | 70 | -5 | UT | -0 | OpenLong? | | (13) | -2 | 15 | -6 | -7 | 1.1,92 | 59 | | 35 | Aug/20 | 14 | 415.53 | 416.42 | 424.4(0.11) | 428.17(0.07) | 429.86(0.03) | 429.13 | 2.2 | | 6 | 74(0.5) | 50 | [11] | [13] | [-9] | 69 | 15 | CR | -0.2 | HoldShort | | (13) | 3 | -23 | -6 | -0 | 1,94 | 59 | | | | |
| 36 | Aug/20 | 13 | 415.53 | 416.42 | 423.95(0.13) | 427.85(0.11) | 429.71(0.11) | 430.04 | 2.4 | | 6 | 73(1.7) | 50 | [13] | [23] | [-4] | 81 | 45 | CR | 0.1 | OpenShort | | (13) | 11 | -14 | -6 | 15 | 1.4,96 | 59 | | 37 | Aug/20 | 12 | 415.53 | 416.42 | 423.38(0.1) | 427.4(0.19) | 429.25(0.17) | 430.62 | 2.5 | | 6 | 72(5.2) | 50 | [10] | [33] | [11] | 88 | 117 | UT | 0.3 | OpenLong | | (16) | 17 | 30 | -1 | 12 | 1.6,98 | 59 | | 38 | Aug/20 | 11 | 415.53 | 416.42 | 422.94(0.09) | 426.61(0.25) | 428.53(0.22) | 429.4 | 2.3 | | 6 | 66(4) | 50 | [9] | [40] | [-6] | 88 | 118 | CR | 0.2 | OpenShort | | (10) | 22 | -17 | 0 | -7 | 1.6,98 | 59 | | 39 | Aug/20 | 10 | 415.53 | 416.42 | 422.57(0.12) | 425.55(0.33) | 427.59(0.3) | 430.09 | 2.4 | | 6 | 62(8.3) | 50 | [12] | [53] | [17] | 100 | 139 | UT | 0.7 | HoldLong | | (11) | 30 | 46 | 4 | 10 | 2,100 | 59 | | 40 | Aug/20 | 9 | 415.53 | 416.42 | 422.07(0.07) | 424.16(0.2) | 426.29(0.07) | 428.29 | 2.1 | | 6 | 54(3.7) | 50 | [7] | [22] | [6] | 91 | 101 | UT | 0.6 | OpenLong? | | (10) | 7 | 10 | 7 | 19 | 1.9,93 | 59 | | | | |
| 41 | Aug/19 | 16 | 414.83 | 414.8 | 421.77(0.08) | 423.31(0.21) | 425.99(0.1) | 427.91 | 2.5 | | 5 | 50(-2.1) | 50 | [8] | [27] | [10] | 88 | 99 | UT | 0.6 | HoldLong | | (9) | 10 | 22 | 0 | 20 | 2,88 | 61 | | 42 | Aug/19 | 15 | 414.83 | 414.8 | 421.44(0.08) | 422.43(0.19) | 425.56(0.21) | 427.07 | 2.3 | | 5 | 53(6.3) | 50 | [8] | [37] | [25] | 88 | 104 | UT | 0.5 | OpenLong? | | (8) | 21 | 68 | -7 | 20 | 2,88 | 61 | | 43 | Aug/19 | 14 | 414.83 | 414.8 | 421.12(0.06) | 421.61(0.1) | 424.66(0.27) | 424.38 | 1.8 | | 5 | 46(1.8) | 50 | [6] | [38] | [-2] | 71 | 87 | CR | -0.1 | HoldShort | | (5) | 27 | -9 | -6 | 20 | 1.3,88 | 61 | | 44 | Aug/19 | 13 | 414.83 | 414.8 | 420.88(0.07) | 421.17(0.13) | 423.5(0.35) | 424.74 | 1.9 | | 5 | 44(2.7) | 50 | [7] | [47] | [-5] | 88 | 107 | CR | 0.5 | OpenShort | | (7) | 35 | -28 | 14 | 20 | 1.7,95 | 61 | | 45 | Aug/19 | 12 | 414.83 | 414.8 | 420.57(0.1) | 420.63(0.14) | 422.01(0.34) | 425.86 | 2.1 | | 5 | 42(5) | 50 | [10] | [48] | [13] | 110 | 116 | UT | 1.8 | HoldLong | | (10) | 34 | 3 | 45 | 20 | 2.4,100 | 61 | | | | |
| 46 | Aug/19 | 11 | 414.83 | 414.8 | 420.14(0.11) | 420.04(0.17) | 420.58(0.31) | 425.75 | 2.1 | | 5 | 37(5.5) | 50 | [11] | [46] | [37] | 90 | 100 | UT | 2.7 | OpenLong | | (12) | 31 | 78 | 39 | 20 | 2.9,67 | 61 | | 47 | Aug/19 | 10 | 414.83 | 414.8 | 419.68(0.1) | 419.34(0.04) | 419.28(0.22) | 422.72 | 1.5 | | 5 | 31(-3.2) | 50 | [10] | [31] | [44] | 46 | 29 | UT | 2.1 | OpenLong | | (9) | 22 | 110 | 17 | 20 | 1.9,48 | 61 | | 48 | Aug/19 | 9 | 414.83 | 414.8 | 419.26(0.05) | 419.16(-0.1) | 418.35(-0.12) | 418.48 | 0.7 | | 5 | 34(-6.7) | 50 | [5] | [-12] | [9] | -26 | -94 | RG | 0.1 | Wait? | | (4) | -12 | 29 | -9 | 3 | -0.4,34 | 61 | | 49 | Aug/18 | 16 | 414.14 | 413 | 419.06(0.05) | 419.59(-0.1) | 418.84(-0.11) | 417.34 | 0.7 | | -1 | 41(-15.5) | -5 | [5] | [-15] | [-16] | -26 | -112 | DR | -0.7 | OpenShort | | (5) | -11 | -39 | -9 | -17 | -0.8,44 | 55 | | 50 | Aug/18 | 15 | 414.14 | 413 | 418.87(0.08) | 419.99(-0.06) | 419.29(-0.05) | 418.83 | 1.1 | | -1 | 57(-10.2) | 30 | [8] | [-7] | [-3] | -6 | -89 | DR | -0.2 | OpenShort? | | (8) | -5 | -7 | -2 | -6 | -0,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|