|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $405.3700 One month high (close): $420.8900
UNH Daily Change: 0.52% Daily StdDev 1.15% UNH EMA_5_Trend: -0.26% 10Minute StdDev: $1.6871
Latest Price : $407.96(0.52%) | Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($1.5) Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($1.6) Tue. Jun 1, 2021($2.4) Fri. May 28, 2021($1.1) Thu. May 27, 2021($1.2) Wed. May 26, 2021($0.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 410.9 | 410.18 | 407.06(-0.01) | 406.97(0.09) | 408.48(0.13) | 409.02 | -0.5 | | -2 | 44(-1.6) | -15 | [-1] | [14] | [9] | 65 | 94 | UR | 0.3 | SmallShort? | | (-1) | 11 | 15 | 14 | 16 | 1.2,85 | 50 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 407.06(hourly_sma_20 -0.48%)
Support Levels: 406.97(weak_hourly_sma_10 -0.5%)
Resistance Levels: 410.18(daily_ema_10 0.28%) 410.9(daily_ema_20 0.46%)
|
| | | 2 | Jun/3 | 14 | 410.9 | 410.18 | 407.11(-0.04) | 406.6(0.07) | 407.95(0.16) | 408.27 | -0.7 | | -2 | 45(-6.7) | -20 | [-4] | [16] | [6] | 47 | 113 | UR | 0.2 | SmallShort | | (-2) | 14 | 7 | 13 | 13 | 0.7,79 | 50 | | 3 | Jun/3 | 13 | 410.9 | 410.18 | 407.27(-0.04) | 406.3(0.05) | 407.29(0.11) | 407.94 | -0.8 | | -2 | 52(-3.8) | -10 | [-4] | [10] | [4] | 36 | 90 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 29 | 16 | 0.3,78 | 50 | | 4 | Jun/3 | 12 | 410.9 | 410.18 | 407.41(-0.05) | 406.09(0.06) | 406.83(0.14) | 408.18 | -0.7 | | -2 | 56(-5.7) | -35 | [-4] | [13] | [1] | 22 | 107 | UR | 0.6 | SmallShort | | (-3) | 12 | -17 | 32 | 20 | 0.4,62 | 50 | | 5 | Jun/3 | 11 | 410.9 | 410.18 | 407.6(-0.05) | 405.83(0.05) | 406.26(0.2) | 409 | -0.5 | | -2 | 62(-7.1) | 10 | [-4] | [18] | [26] | 8 | 133 | UR | 1.2 | SmallShort | | (-3) | 17 | 55 | 26 | 20 | 0.6,43 | 50 | | | | |
| 6 | Jun/3 | 10 | 410.9 | 410.18 | 407.79(-0.09) | 405.64(-0.03) | 405.47(0.05) | 406.36 | -1.2 | | -2 | 69(-6.7) | -15 | [-8] | [1] | [13] | -52 | 65 | UR | 0.3 | SmallShort | | (-8) | 4 | 30 | 9 | 18 | -0.6,13 | 50 | | 7 | Jun/3 | 9 | 410.9 | 410.18 | 408.15(-0.12) | 405.75(-0.05) | 405.25(-0.02) | 404.96 | -1.6 | | -2 | 75(-6) | -50 | [-10] | [-7] | [-5] | -73 | 38 | DT | -0.1 | OpenShort? | | (-9) | -2 | -15 | 4 | -5 | -1.1,5 | 50 | | 8 | Jun/2 | 15 | 411.13 | 410.37 | 408.62(-0.1) | 405.94(-0.06) | 405.31(-0.01) | 405.67 | -1.5 | | -3 | 81(-4.3) | -35 | [-9] | [-7] | [4] | -69 | 30 | DP | 0.1 | OpenShort? | | (-9) | -1 | 7 | 6 | 9 | -1,6 | 55 | | 9 | Jun/2 | 14 | 411.13 | 410.37 | 409.03(-0.08) | 406.2(-0.12) | 405.35(-0.01) | 405.33 | -1.6 | | -3 | 86(1.6) | -30 | [-7] | [-9] | [4] | -78 | -10 | DP | -0 | OpenShort | | (-9) | -1 | 7 | 5 | 10 | -1.2,2 | 55 | | 10 | Jun/2 | 13 | 411.13 | 410.37 | 409.36(-0.08) | 406.67(-0.12) | 405.4(-0.1) | 405.01 | -1.7 | | -3 | 84(3.8) | -45 | [-7] | [-17] | [-2] | -85 | -53 | DT | -0.1 | OpenShort | | (-8) | -9 | -6 | 2 | -4 | -1.4,0 | 55 | | | | |
| 11 | Jun/2 | 12 | 411.13 | 410.37 | 409.68(-0.08) | 407.15(-0.11) | 405.82(-0.11) | 405.29 | -1.6 | | -3 | 80(4.2) | -40 | [-7] | [-17] | [0] | -87 | -56 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | 4 | -9 | -1.5,1 | 55 | | 12 | Jun/2 | 11 | 411.13 | 410.37 | 409.99(-0.08) | 407.61(-0.15) | 406.25(-0.08) | 405.27 | -1.6 | | -3 | 76(5.5) | -50 | [-7] | [-16] | [-5] | -92 | -57 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | -0 | -7 | -1.7,1 | 55 | | 13 | Jun/2 | 10 | 411.13 | 410.37 | 410.31(-0.07) | 408.24(-0.12) | 406.56(-0.12) | 405.84 | -1.4 | | -3 | 71(5.5) | -35 | [-6] | [-18] | [1] | -91 | -69 | DP | -0.3 | OpenShort | | (-6) | -10 | 5 | 1 | -15 | -1.7,2 | 55 | | 14 | Jun/2 | 9 | 411.13 | 410.37 | 410.59(-0.09) | 408.74(-0.15) | 407.05(-0.22) | 405.59 | -1.5 | | -3 | 65(6.7) | -50 | [-8] | [-29] | [-12] | -99 | -85 | DT | -0.6 | OpenShort? | | (-7) | -19 | -32 | 4 | -20 | -2.1,4 | 55 | | 15 | Jun/1 | 15 | 411.44 | 410.88 | 410.95(-0.09) | 409.36(-0.14) | 407.94(-0.13) | 407.13 | -1.2 | | -1 | 58(-1.3) | -45 | [-8] | [-20] | [-2] | -91 | -31 | DT | -0.4 | HoldShort? | | (-6) | -11 | -6 | 5 | -8 | -1.8,4 | 42 | | | | |
| 16 | Jun/1 | 14 | 411.44 | 410.88 | 411.31(-0.06) | 409.94(-0.15) | 408.48(-0.12) | 407.43 | -1.2 | | -1 | 60(5.2) | -20 | [-5] | [-19] | [3] | -95 | -59 | DP | -0.5 | OpenShort | | (-8) | -10 | 13 | -3 | -12 | -1.9,3 | 42 | | 17 | Jun/1 | 13 | 411.44 | 410.88 | 411.57(-0.08) | 410.54(-0.19) | 408.97(-0.23) | 406.82 | -1.3 | | -1 | 55(9.3) | -50 | [-7] | [-30] | [-13] | -111 | -96 | DT | -1.1 | HoldShort | | (-7) | -20 | -31 | -8 | -20 | -2.5,2 | 42 | | 18 | Jun/1 | 12 | 411.44 | 410.88 | 411.89(-0.08) | 411.31(-0.13) | 409.92(-0.12) | 408.28 | -0.9 | | -1 | 45(3.5) | -50 | [-7] | [-18] | [-15] | -106 | -38 | DT | -1 | HoldShort | | (-5) | -10 | -36 | -3 | -20 | -2.3,2 | 42 | | 19 | Jun/1 | 11 | 411.44 | 410.88 | 412.21(-0.05) | 411.86(-0.05) | 410.42(-0.09) | 410.06 | -0.4 | | -1 | 42(1.1) | -15 | [-4] | [-11] | [-1] | -86 | -22 | DT | -0.2 | OpenShort | | (-5) | -8 | 5 | -7 | -19 | -1.5,2 | 42 | | 20 | Jun/1 | 10 | 411.44 | 410.88 | 412.4(-0.05) | 412.05(-0.04) | 410.78(-0.15) | 409.82 | -0.5 | | -1 | 41(3.1) | -20 | [-4] | [-16] | [-3] | -88 | -47 | DT | -0.7 | OpenShort | | (-4) | -13 | -1 | -4 | -20 | -1.8,7 | 42 | | | | |
| 21 | Jun/1 | 9 | 411.44 | 410.88 | 412.6(-0.02) | 412.21(-0.04) | 411.41(-0.17) | 409.88 | -0.5 | | -1 | 38(4.3) | -35 | [-2] | [-17] | [-17] | -96 | -94 | DT | -1.2 | OpenShort? | | (-4) | -15 | -35 | -20 | -20 | -2.1,7 | 42 | | 22 | May/28 | 15 | 411.46 | 411.15 | 412.7(-0.02) | 412.21(0) | 412.11(-0.14) | 411.56 | 0 | | 2 | 33(7.5) | 5 | [-2] | [-12] | [-1] | -64 | -46 | RG | -0.5 | Wait? | | (0) | -12 | 15 | -27 | -13 | -1,11 | 34 | | 23 | May/28 | 14 | 411.46 | 411.15 | 412.78(-0.03) | 412.37(-0.02) | 412.71(-0.14) | 410.81 | -0.1 | | 2 | 26(2.2) | -25 | [-3] | [-13] | [-15] | -75 | -56 | DT | -1.7 | OpenShort | | (-3) | -12 | -21 | -38 | -20 | -1.8,20 | 34 | | 24 | May/28 | 13 | 411.46 | 411.15 | 412.78(-0) | 412.45(-0.02) | 412.71(-0) | 411.85 | 0.1 | | 2 | 24(0.4) | 0 | [0] | [-0] | [-13] | -35 | -30 | DR | -1.4 | OpenShort | | (-1) | 0 | -23 | -30 | -5 | -1,40 | 34 | | 25 | May/28 | 12 | 411.46 | 411.15 | 412.91(0.01) | 412.54(-0.03) | 413.32(0.07) | 412.95 | 0.3 | | 2 | 23(-0.4) | 20 | [1] | [6] | [-1] | 18 | 7 | CR | -0.4 | HoldShort | | (1) | 6 | -9 | 4 | 12 | 0,68 | 34 | | | | |
| 26 | May/28 | 11 | 411.46 | 411.15 | 412.86(0.01) | 412.67(0.02) | 413.02(0.09) | 413.39 | 0.4 | | 2 | 24(0.1) | 20 | [1] | [10] | [-2] | 39 | 23 | CR | 0.4 | HoldShort | | (2) | 8 | -24 | 33 | 9 | 0.5,76 | 34 | | 27 | May/28 | 10 | 411.46 | 411.15 | 412.84(0.04) | 412.6(0.03) | 412.64(0.14) | 414.54 | 0.7 | | 2 | 23(1.1) | 50 | [4] | [15] | [14] | 54 | 35 | UT | 1.9 | OpenLong | | (2) | 12 | 15 | 42 | 20 | 1.7,61 | 34 | | 28 | May/28 | 9 | 411.46 | 411.15 | 412.69(0.04) | 412.46(-0.02) | 412.04(0.11) | 413.8 | 0.5 | | 2 | 22(-1.2) | 50 | [4] | [10] | [19] | 7 | 17 | UT | 1.8 | OpenLong? | | (3) | 10 | 38 | 25 | 20 | 1.1,29 | 34 | | 29 | May/27 | 15 | 410.86 | 410.94 | 412.54(0.02) | 412.55(-0.05) | 411.59(-0.04) | 411.93 | 0.2 | | 3 | 24(-0.7) | 20 | [2] | [-4] | [3] | -60 | -42 | RG | 0.3 | Wait? | | (1) | -4 | 10 | -4 | 0 | -0.6,5 | 42 | | 30 | May/27 | 14 | 410.86 | 410.94 | 412.45(0.01) | 412.76(-0.05) | 411.77(-0.13) | 411.44 | 0.1 | | 3 | 24(-1.4) | 15 | [1] | [-12] | [-4] | -73 | -65 | DR | -0.3 | OpenShort | | (2) | -11 | -2 | -18 | -11 | -0.9,0 | 42 | | | | |
| 31 | May/27 | 13 | 410.86 | 410.94 | 412.39(0.01) | 412.98(-0.01) | 412.32(-0.06) | 411.52 | 0.1 | | 3 | 26(-0.9) | 15 | [1] | [-5] | [-7] | -68 | -46 | DR | -0.7 | OpenShort | | (1) | -5 | 0 | -30 | -20 | -0.7,0 | 42 | | 32 | May/27 | 12 | 410.86 | 410.94 | 412.35(0.01) | 413.03(-0.04) | 412.56(-0.08) | 411.53 | 0.1 | | 3 | 27(-0.8) | -5 | [1] | [-8] | [-7] | -47 | -52 | DR | -0.8 | OpenShort | | (1) | -7 | 0 | -34 | -16 | -0.6,18 | 42 | | 33 | May/27 | 11 | 410.86 | 410.94 | 412.31(0.01) | 413.18(-0.04) | 412.88(-0.15) | 411.53 | 0.1 | | 3 | 27(-0.7) | -20 | [1] | [-14] | [-13] | -18 | -70 | DR | -1 | OpenShort | | (1) | -13 | -26 | -18 | -20 | -0.6,47 | 42 | | 34 | May/27 | 10 | 410.86 | 410.94 | 412.31(0) | 413.33(0.02) | 413.51(-0.06) | 412.83 | 0.4 | | 3 | 28(0.1) | -10 | [0] | [-3] | [-12] | 22 | -5 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -12 | -12 | 0.4,62 | 42 | | 35 | May/27 | 9 | 410.86 | 410.94 | 412.25(0.02) | 413.27(0.05) | 413.74(0.02) | 414.17 | 0.7 | | 3 | 28(1.5) | 30 | [2] | [5] | [8] | 56 | 34 | UT | 0.3 | OpenLong? | | (2) | 2 | 30 | -16 | 5 | 1.4,71 | 42 | | | | |
| 36 | May/26 | 15 | 410.34 | 410.52 | 412.18(0.02) | 413.27(-0) | 413.64(0.04) | 412.74 | 0.4 | | 4 | 26(4.5) | 25 | [2] | [6] | [-6] | 35 | -1 | CR | -0.7 | HoldShort? | | (0) | 4 | -8 | -17 | -4 | 0.4,75 | 47 | | 37 | May/26 | 14 | 410.34 | 410.52 | 412.1(0.01) | 413.07(0.04) | 413.64(0) | 413.14 | 0.5 | | 4 | 22(0.3) | 0 | [1] | [4] | [-12] | 59 | 19 | CR | -0.3 | HoldShort | | (3) | 0 | -31 | -8 | -7 | 0.8,89 | 47 | | 38 | May/26 | 13 | 410.34 | 410.52 | 412.06(0.03) | 412.92(0.09) | 413.49(0.08) | 414.67 | 0.7 | | 4 | 22(2.6) | 45 | [3] | [13] | [9] | 103 | 49 | UT | 0.9 | HoldLong | | (3) | 7 | 14 | 21 | 9 | 2.1,100 | 47 | | 39 | May/26 | 12 | 410.34 | 410.52 | 411.92(0.01) | 412.53(0.1) | 413.15(0.09) | 414.01 | 0.6 | | 4 | 19(1.6) | 35 | [1] | [14] | [4] | 86 | 63 | UT | 0.8 | OpenLong | | (3) | 8 | 7 | 8 | 4 | 1.9,88 | 47 | | 40 | May/26 | 11 | 410.34 | 410.52 | 411.92(-0) | 412.13(0.08) | 412.79(0.08) | 413.67 | 0.6 | | 4 | 17(-0.4) | 45 | [0] | [12] | [14] | 83 | 61 | UR | 0.9 | SmallShort | | (1) | 7 | 35 | 12 | 9 | 1.8,88 | 47 | | | | |
| 41 | May/26 | 10 | 410.34 | 410.52 | 411.87(-0.04) | 411.8(0.03) | 412.47(-0.04) | 411.99 | 0.3 | | 4 | 18(-5.1) | -10 | [-4] | [-1] | [-7] | 41 | 31 | DT | -0.5 | OpenShort | | (-2) | -4 | -23 | 6 | -3 | 0.1,88 | 47 | | 42 | May/26 | 9 | 410.34 | 410.52 | 412.05(-0.02) | 411.67(0.06) | 412.65(0.07) | 413.1 | 0.5 | | 4 | 23(-2.4) | 15 | [-2] | [10] | [5] | 62 | 68 | UR | 0.3 | SmallShort? | | (-3) | 6 | 2 | 19 | 11 | 0.8,92 | 47 | | 43 | May/25 | 15 | 409.48 | 409.75 | 412.15(-0.04) | 411.43(0.05) | 412.36(0.11) | 413 | 0.5 | | 4 | 25(-0.7) | 25 | [-4] | [12] | [9] | 47 | 90 | UR | 0.4 | SmallShort? | | (-3) | 10 | 16 | 13 | 15 | 0.6,82 | 50 | | 44 | May/25 | 14 | 409.48 | 409.75 | 412.31(0.02) | 411.21(-0.01) | 411.9(0.1) | 412.2 | 0.4 | | 4 | 26(-0.7) | 45 | [2] | [10] | [6] | 22 | 6 | UT | 0.2 | OpenLong | | (-4) | 9 | 3 | 21 | 17 | -0.1,74 | 50 | | 45 | May/25 | 13 | 409.48 | 409.75 | 412.23(0.01) | 411.24(-0.01) | 411.48(0.09) | 412.08 | 0.4 | | 4 | 27(-0.2) | 30 | [1] | [9] | [0] | 6 | 13 | UT | 0.3 | OpenLong | | (2) | 8 | -17 | 24 | 18 | -0.1,58 | 50 | | | | |
| 46 | May/25 | 12 | 409.48 | 409.75 | 412.19(0.01) | 411.29(0.04) | 411.13(0.11) | 412.89 | 0.5 | | 4 | 27(0.1) | 50 | [1] | [13] | [15] | 7 | 38 | UT | 1 | OpenLong | | (2) | 10 | 26 | 30 | 18 | 0.4,47 | 50 | | 47 | May/25 | 11 | 409.48 | 409.75 | 412.15(-0.01) | 411.12(-0.02) | 410.69(0.04) | 411.61 | 0.3 | | 4 | 27(0.1) | 30 | [-1] | [3] | [9] | -40 | 11 | UR | 0.5 | SmallShort | | (-1) | 4 | 18 | 12 | 11 | -0.3,18 | 50 | | 48 | May/25 | 10 | 409.48 | 409.75 | 412.19(-0.02) | 411.19(-0.03) | 410.69(-0) | 410.74 | 0.2 | | 4 | 27(0.5) | 20 | [-2] | [-1] | [1] | -66 | -20 | RG | 0.1 | Wait | | (-2) | 0 | 14 | -22 | -1 | -0.8,4 | 50 | | 49 | May/25 | 9 | 409.48 | 409.75 | 412.19(0) | 411.31(-0.07) | 410.51(-0.12) | 410.05 | 0.1 | | 4 | 26(-0.1) | 5 | [0] | [-13] | [-7] | -82 | -81 | DR | -0.3 | HoldShort? | | (-2) | -10 | -6 | -27 | -8 | -1.3,1 | 50 | | 50 | May/24 | 15 | 408.61 | 409.56 | 412.25(0.01) | 411.58(-0.09) | 411(-0.11) | 410.34 | 0.2 | | 3 | 26(0.8) | 5 | [1] | [-14] | [-7] | -76 | -89 | DR | -0.4 | HoldShort? | | (0) | -10 | -8 | -25 | -3 | -1.1,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|