|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $394.5000 One month high (close): $420.8900
UNH Daily Change: 0.51% Daily StdDev 1.15% UNH EMA_5_Trend: 0.13% 10Minute StdDev: $1.5948
Latest Price : $413.05(0.51%) | Wed. May 26, 2021($0.9) Tue. May 25, 2021($1.1) Mon. May 24, 2021($1.1) Fri. May 21, 2021($1.7) Thu. May 20, 2021($2.1) Wed. May 19, 2021($2.3) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 409.48 | 409.75 | 412.15(-0.04) | 411.43(0.05) | 412.36(0.11) | 413 | 0.5 | | 4 | 22(-3.6) | 25 | [-4] | [12] | [9] | 47 | 88 | UR | 0.4 | SmallShort? | | (-3) | 10 | 17 | 13 | 15 | 0.6,82 | 50 | Sample size 32 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -6.88%(47%)
Daily Trend: %
Up Forces:
Down Forces: 412.15(hourly_sma_20 -0.21%)
Support Levels: 411.43(hourly_sma_10 -0.38%) 409.75(daily_ema_10 -0.79%) 409.48(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 409.48 | 409.75 | 412.31(0.02) | 411.21(-0.01) | 411.9(0.1) | 412.2 | 0.4 | | 4 | 26(-0.7) | 45 | [2] | [10] | [6] | 22 | 6 | UT | 0.2 | OpenLong | | (-4) | 9 | 3 | 21 | 17 | -0.1,74 | 50 | | 3 | May/25 | 13 | 409.48 | 409.75 | 412.23(0.01) | 411.24(-0.01) | 411.48(0.09) | 412.08 | 0.4 | | 4 | 27(-0.2) | 30 | [1] | [9] | [-0] | 6 | 13 | UT | 0.3 | OpenLong | | (2) | 8 | -17 | 24 | 18 | -0.1,58 | 50 | | 4 | May/25 | 12 | 409.48 | 409.75 | 412.19(0.01) | 411.29(0.04) | 411.13(0.11) | 412.89 | 0.5 | | 4 | 27(0.1) | 50 | [1] | [13] | [15] | 7 | 37 | UT | 1 | OpenLong | | (2) | 10 | 27 | 30 | 18 | 0.4,47 | 50 | | 5 | May/25 | 11 | 409.48 | 409.75 | 412.15(-0.01) | 411.12(-0.02) | 410.69(0.04) | 411.61 | 0.3 | | 4 | 27(0.1) | 30 | [-1] | [3] | [9] | -40 | 11 | UR | 0.5 | SmallShort | | (-1) | 4 | 18 | 12 | 11 | -0.3,18 | 50 | | | | |
| 6 | May/25 | 10 | 409.48 | 409.75 | 412.19(-0.02) | 411.19(-0.03) | 410.69(-0) | 410.74 | 0.2 | | 4 | 27(0.5) | 25 | [-2] | [-1] | [5] | -66 | -20 | RG | 0.1 | Wait | | (-2) | 0 | 15 | 0 | -1 | -0.8,4 | 50 | | 7 | May/25 | 9 | 409.48 | 409.75 | 412.19(0) | 411.31(-0.07) | 410.51(-0.12) | 410.05 | 0.1 | | 4 | 26(-0.1) | 15 | [0] | [-12] | [-4] | -82 | -80 | DR | -0.3 | HoldShort? | | (-2) | -10 | -6 | -9 | -8 | -1.3,1 | 50 | | 8 | May/24 | 15 | 408.61 | 409.56 | 412.25(0.01) | 411.58(-0.09) | 411(-0.11) | 410.34 | 0.2 | | 3 | 26(0.8) | 10 | [1] | [-14] | [-5] | -76 | -88 | DR | -0.4 | HoldShort? | | (0) | -10 | -8 | -13 | -3 | -1.1,2 | 50 | | 9 | May/24 | 14 | 408.61 | 409.56 | 412.21(0.04) | 411.94(-0.12) | 411.46(-0.02) | 410.71 | 0.3 | | 3 | 26(-3.5) | 35 | [3] | [-7] | [-3] | -67 | -84 | DR | -0.4 | OpenShort | | (2) | -2 | 0 | -19 | 5 | -0.8,3 | 50 | | 10 | May/24 | 13 | 408.61 | 409.56 | 412.05(0.04) | 412.44(-0.11) | 411.55(-0.08) | 410.69 | 0.3 | | 3 | 29(-3.6) | 30 | [3] | [-11] | [-4] | -55 | -89 | DR | -0.4 | OpenShort | | (4) | -7 | -2 | -18 | -8 | -0.7,13 | 50 | | | | |
| 11 | May/24 | 12 | 408.61 | 409.56 | 411.87(0.03) | 412.87(-0.13) | 411.88(-0.06) | 410.78 | 0.3 | | 3 | 33(-1.7) | -5 | [3] | [-11] | [-14] | -36 | -75 | DR | -0.5 | OpenShort | | (4) | -5 | -36 | -10 | -7 | -0.5,27 | 50 | | 12 | May/24 | 11 | 408.61 | 409.56 | 411.74(0.06) | 413.42(0.05) | 412.11(-0.02) | 412.46 | 0.5 | | 3 | 34(-2.5) | 35 | [5] | [1] | [-5] | -9 | -43 | CR | 0.1 | HoldShort | | (4) | -2 | -3 | -8 | -20 | 0.3,34 | 50 | | 13 | May/24 | 10 | 408.61 | 409.56 | 411.49(0.09) | 413.23(0.03) | 412.17(-0.06) | 412.64 | 0.6 | | 3 | 37(-4.2) | 50 | [8] | [-3] | [7] | -1 | -73 | RG | 0.2 | Wait | | (6) | -5 | 30 | -8 | -17 | 0.4,39 | 50 | | 14 | May/24 | 9 | 408.61 | 409.56 | 411.13(0.06) | 413.09(-0.02) | 412.42(-0.22) | 411.2 | 0.4 | | 3 | 41(-2.8) | 5 | [5] | [-19] | [-13] | -7 | -113 | DR | -0.4 | OpenShort? | | (6) | -19 | -24 | -17 | -20 | 0,43 | 50 | | 15 | May/21 | 15 | 407.9 | 410.42 | 410.88(0.04) | 413.09(-0) | 413.32(-0.13) | 412.34 | 0.6 | | 5 | 44(0.7) | 20 | [3] | [-11] | [-1] | 16 | -31 | DR | -0.3 | OpenShort? | | (7) | -11 | 9 | -15 | -14 | 0.5,53 | 58 | | | | |
| 16 | May/21 | 14 | 407.9 | 410.42 | 410.88(-0) | 413.09(-0) | 413.87(-0.21) | 411.94 | 0.6 | | 5 | 43(-0.2) | -10 | [0] | [-19] | [-11] | 22 | -23 | DR | -0.6 | OpenShort | | (4) | -18 | -17 | -22 | -19 | 0.4,62 | 58 | | 17 | May/21 | 13 | 407.9 | 410.42 | 410.73(0.01) | 413.2(0.07) | 414.72(0.11) | 412.75 | 0.7 | | 5 | 43(0.4) | 10 | [1] | [13] | [-12] | 45 | 67 | CR | -0.6 | HoldShort | | (0) | 10 | -23 | -12 | -20 | 0.7,77 | 58 | | 18 | May/21 | 12 | 407.9 | 410.42 | 410.67(0.03) | 412.92(0.11) | 414.28(0.13) | 413.88 | 0.8 | | 5 | 43(1.2) | 15 | [3] | [16] | [-15] | 61 | 82 | CR | -0.1 | HoldShort | | (3) | 11 | -38 | -12 | -6 | 1,86 | 58 | | 19 | May/21 | 11 | 407.9 | 410.42 | 410.53(0.07) | 412.47(0.2) | 413.76(0.17) | 415.69 | 1.1 | | 5 | 42(3.4) | 50 | [6] | [25] | [8] | 87 | 102 | UT | 0.6 | OpenLong | | (5) | 15 | 13 | 13 | 13 | 1.7,94 | 58 | | 20 | May/21 | 10 | 407.9 | 410.42 | 410.22(0.09) | 411.66(0.19) | 413.04(0.13) | 415.08 | 1 | | 5 | 38(2.8) | 50 | [8] | [21] | [-6] | 82 | 62 | CR | 0.7 | OpenShort | | (6) | 11 | -23 | 5 | 16 | 1.8,87 | 58 | | | | |
| 21 | May/21 | 9 | 407.9 | 410.42 | 409.87(0.11) | 410.87(0.19) | 412.51(0.2) | 416.21 | 1.2 | | 5 | 36(5.8) | 50 | [10] | [28] | [45] | 98 | 89 | UT | 1.5 | OpenLong? | | (10) | 17 | 120 | 5 | 20 | 2.5,85 | 58 | | 22 | May/20 | 15 | 407.35 | 410.94 | 409.44(0.03) | 410.07(0.08) | 411.67(0.03) | 410.56 | 0.4 | | 7 | 30(1.1) | 45 | [3] | [6] | [-7] | 47 | 7 | CR | -0.5 | HoldShort? | | (4) | 3 | -15 | -11 | -8 | 0.5,84 | 63 | | 23 | May/20 | 14 | 407.35 | 410.94 | 409.32(0.02) | 409.75(0.14) | 411.55(0.09) | 411.25 | 0.5 | | 7 | 29(0.6) | 30 | [2] | [14] | [-6] | 66 | 53 | CR | -0.1 | HoldShort | | (4) | 8 | -18 | 0 | -4 | 0.9,93 | 63 | | 24 | May/20 | 13 | 407.35 | 410.94 | 409.25(0.03) | 409.18(0.15) | 411.19(0.22) | 412.12 | 0.6 | | 7 | 28(1.4) | 50 | [3] | [26] | [3] | 82 | 95 | UT | 0.4 | OpenLong | | (3) | 19 | -6 | 22 | 19 | 1.4,97 | 63 | | 25 | May/20 | 12 | 407.35 | 410.94 | 409.12(0.03) | 408.58(0.09) | 410.28(0.26) | 412.42 | 0.7 | | 7 | 27(1.9) | 50 | [3] | [26] | [11] | 80 | 115 | UT | 1.1 | OpenLong | | (4) | 22 | 9 | 29 | 20 | 1.7,87 | 63 | | | | |
| 26 | May/20 | 11 | 407.35 | 410.94 | 408.98(0.03) | 408.22(-0.01) | 409.23(0.19) | 412.01 | 0.6 | | 7 | 25(1.6) | 50 | [3] | [16] | [26] | 66 | 87 | UT | 1.5 | OpenLong | | (3) | 16 | 43 | 35 | 20 | 1.7,73 | 63 | | 27 | May/20 | 10 | 407.35 | 410.94 | 408.98(0) | 408.25(-0.04) | 408.47(0.13) | 409.95 | 0.3 | | 7 | 23(0.1) | 50 | [0] | [9] | [10] | 16 | 62 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 21 | 20 | 0.6,51 | 63 | | 28 | May/20 | 9 | 407.35 | 410.94 | 408.86(-0.01) | 408.43(-0.04) | 407.96(0.19) | 409.44 | 0.3 | | 7 | 23(-0.1) | 50 | [-1] | [14] | [17] | -6 | 68 | UR | 0.9 | SmallShort? | | (0) | 16 | 40 | 12 | 20 | 0.3,37 | 63 | | 29 | May/19 | 15 | 406.79 | 411.56 | 408.88(-0.05) | 408.59(-0.05) | 407.17(0.07) | 407.58 | 0.1 | | 9 | 23(-0.3) | 40 | [-4] | [3] | [4] | -39 | 37 | UR | 0.2 | SmallShort? | | (-3) | 6 | 10 | 10 | -6 | -0.8,31 | 60 | | 30 | May/19 | 14 | 406.79 | 411.56 | 409.08(-0.03) | 408.79(-0.02) | 406.88(-0.08) | 407.14 | 0 | | 9 | 23(0.6) | 25 | [-3] | [-8] | [-7] | -48 | -40 | RG | 0.1 | Wait | | (-5) | -7 | -23 | 17 | -20 | -1.1,30 | 60 | | | | |
| 31 | May/19 | 13 | 406.79 | 411.56 | 409.22(-0.02) | 408.87(0.02) | 407.22(-0.2) | 408.25 | 0.2 | | 9 | 23(0.1) | 30 | [-2] | [-17] | [7] | -43 | -50 | RG | 0.6 | Wait | | (-2) | -17 | 18 | 9 | -13 | -0.6,22 | 60 | | 32 | May/19 | 12 | 406.79 | 411.56 | 409.3(-0.04) | 408.8(-0.02) | 408.04(-0.21) | 407.38 | 0.1 | | 9 | 23(0.5) | 35 | [-3] | [-20] | [8] | -69 | -63 | RG | -0.4 | Wait | | (-3) | -18 | 40 | -24 | -20 | -1.1,9 | 60 | | 33 | May/19 | 11 | 406.79 | 411.56 | 409.45(-0.05) | 408.88(-0.11) | 408.9(-0.27) | 405.51 | -0.2 | | 9 | 22(3.5) | -15 | [-4] | [-29] | [-18] | -99 | -117 | DT | -2 | OpenShort | | (-5) | -23 | -13 | -66 | -20 | -2.3,9 | 60 | | 34 | May/19 | 10 | 406.79 | 411.56 | 409.66(-0.05) | 409.32(-0.08) | 410(-0.17) | 406.11 | -0.1 | | 9 | 19(3.4) | -15 | [-4] | [-19] | [-30] | -71 | -83 | DT | -2.7 | OpenShort | | (-4) | -15 | -58 | -48 | -20 | -2.5,42 | 60 | | 35 | May/19 | 9 | 406.79 | 411.56 | 409.85(-0.01) | 409.66(-0.02) | 410.69(0.04) | 408.86 | 0.3 | | 9 | 15(0.3) | -5 | [-1] | [2] | [-27] | 4 | 1 | RG | -1.6 | SmallLong? | | (-1) | 3 | -73 | -10 | -10 | -0.9,76 | 60 | | | | |
| 36 | May/18 | 15 | 406.28 | 411.88 | 409.91(0.02) | 409.75(0.06) | 410.52(0.23) | 412.32 | 0.8 | | 10 | 15(1.9) | 50 | [2] | [23] | [14] | 99 | 98 | UT | 1.6 | OpenLong? | | (3) | 20 | 13 | 44 | 20 | 2.1,96 | 67 | | 37 | May/18 | 14 | 406.28 | 411.88 | 409.84(0.03) | 409.5(0.05) | 409.57(0.17) | 411.71 | 0.7 | | 10 | 13(1.2) | 50 | [3] | [17] | [16] | 74 | 63 | UT | 2.1 | OpenLong | | (1) | 14 | 15 | 56 | 20 | 1.8,79 | 67 | | 38 | May/18 | 13 | 406.28 | 411.88 | 409.73(0.02) | 409.29(0.03) | 408.86(0.05) | 411.01 | 0.6 | | 10 | 12(0.6) | 50 | [2] | [6] | [20] | 34 | 22 | UT | 2.3 | OpenLong | | (2) | 4 | 30 | 47 | 20 | 1.4,49 | 67 | | 39 | May/18 | 12 | 406.28 | 411.88 | 409.73(0) | 409.17(-0.05) | 408.86(0) | 409.57 | 0.4 | | 10 | 11(0) | 50 | [0] | [-2] | [16] | -33 | 0 | RG | 1.1 | SmallShort | | (0) | 0 | 34 | 23 | 15 | -0.1,20 | 67 | | 40 | May/18 | 11 | 406.28 | 411.88 | 409.65(-0.04) | 409.37(-0.05) | 408.63(-0.08) | 407.96 | 0.2 | | 10 | 11(0.4) | 35 | [-3] | [-9] | [-1] | -95 | -20 | BT | -0.8 | OpenLong | | (-2) | -7 | 8 | -16 | -13 | -1.9,3 | 67 | | | | |
| 41 | May/18 | 10 | 406.28 | 411.88 | 409.81(-0.05) | 409.56(-0.06) | 408.98(-0.11) | 407.59 | 0.2 | | 10 | 11(1.3) | 10 | [-4] | [-13] | [-9] | -108 | -28 | RG | -1.6 | SmallLong | | (-4) | -9 | -12 | -19 | -20 | -2.6,7 | 67 | | 42 | May/18 | 9 | 406.28 | 411.88 | 410(-0.02) | 409.79(-0.06) | 409.43(-0.07) | 408.16 | 0.2 | | 10 | 10(1.6) | 20 | [-2] | [-9] | [-17] | -102 | -38 | RG | -1.7 | SmallLong? | | (-4) | -6 | -37 | -20 | -15 | -2.4,8 | 67 | | 43 | May/17 | 15 | 405.61 | 412.01 | 410.08(0.03) | 410.03(0.01) | 409.43(0) | 409.89 | 0.5 | | 12 | 8(-1.4) | 50 | [3] | [2] | [1] | -47 | -29 | UT | 0.3 | OpenLong? | | (0) | 0 | 7 | -5 | -5 | -0.3,11 | 66 | | 44 | May/17 | 14 | 405.61 | 412.01 | 409.98(0.03) | 409.99(-0.01) | 409.71(-0.1) | 409.55 | 0.5 | | 12 | 9(-2.9) | 50 | [3] | [-7] | [-4] | -50 | -63 | DR | -0.2 | OpenShort | | (2) | -9 | -3 | -14 | -5 | -0.5,13 | 66 | | 45 | May/17 | 13 | 405.61 | 412.01 | 409.85(0.02) | 410.04(-0.01) | 410.1(-0.01) | 409.68 | 0.5 | | 12 | 12(-0.9) | 50 | [2] | [0] | [-5] | -42 | -22 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | -21 | -4 | -0.2,13 | 66 | | | | |
| 46 | May/17 | 12 | 405.61 | 412.01 | 409.76(0.04) | 410.07(-0.02) | 410.1(-0) | 409.87 | 0.5 | | 12 | 13(-2) | 50 | [3] | [1] | [-3] | -31 | -39 | CR | -0.3 | HoldShort | | (3) | 0 | 5 | -32 | 2 | 0.1,17 | 66 | | 47 | May/17 | 11 | 405.61 | 412.01 | 409.61(0.03) | 410.07(0) | 410.15(-0.04) | 409.61 | 0.5 | | 12 | 15(-0.9) | 50 | [3] | [-2] | [-5] | -7 | -39 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -12 | -10 | 0,43 | 66 | | 48 | May/17 | 10 | 405.61 | 412.01 | 409.51(0.01) | 410.07(0) | 410.33(0.01) | 409.86 | 0.5 | | 12 | 16(-0.1) | 40 | [1] | [2] | [-11] | 21 | 3 | CR | -0.3 | HoldShort | | (3) | 1 | -35 | 7 | -6 | 0.3,63 | 66 | | 49 | May/17 | 9 | 405.61 | 412.01 | 409.45(0.03) | 410.14(0.05) | 410.27(0.07) | 411.51 | 0.7 | | 12 | 16(1) | 50 | [3] | [10] | [16] | 66 | 39 | UT | 0.9 | OpenLong? | | (4) | 6 | 34 | 22 | 13 | 1.5,78 | 66 | | 50 | May/14 | 15 | 404.73 | 411.84 | 409.45(0) | 409.93(-0.03) | 410.27(-0) | 409.91 | 0.6 | | 14 | 15(0.8) | 50 | [0] | [1] | [2] | 28 | 10 | UR | -0.1 | SmallShort? | | (0) | 0 | 1 | 9 | 5 | 0.4,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|