|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $394.5000 One month high (close): $420.8900
UNH Daily Change: -0.21% Daily StdDev 1.16% UNH EMA_5_Trend: 0% 10Minute StdDev: $2.2389
Latest Price : $408.64(-0.21%) | Mon. May 24, 2021($1.1) Fri. May 21, 2021($1.7) Thu. May 20, 2021($2.1) Wed. May 19, 2021($2.3) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 407.35 | 410.94 | 409.44(0.03) | 410.07(0.08) | 411.67(0.03) | 410.56 | 0.4 | | 7 | 29(0) | 45 | [3] | [6] | [-7] | 47 | 6 | CR | -0.5 | HoldShort? | | (3) | 3 | -14 | -11 | -8 | 0.5,84 | 63 | Sample size 20 Avg positive next hour return: 0.15%(35%) Avg negative next hour return: -0.21%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.44(weak_hourly_sma_20 -0.27%) 407.35(daily_ema_20 -0.78%)
Resistance Levels: 410.94(weak_daily_ema_10 0.09%)
|
| | | 2 | May/20 | 14 | 407.35 | 410.94 | 409.32(0.02) | 409.75(0.14) | 411.55(0.09) | 411.25 | 0.5 | | 7 | 29(0.6) | 30 | [2] | [14] | [-6] | 66 | 54 | CR | -0.1 | HoldShort | | (3) | 8 | -18 | 0 | -4 | 0.9,93 | 63 | | 3 | May/20 | 13 | 407.35 | 410.94 | 409.25(0.03) | 409.18(0.15) | 411.19(0.22) | 412.12 | 0.6 | | 7 | 28(1.4) | 50 | [3] | [26] | [3] | 82 | 96 | UT | 0.4 | OpenLong | | (3) | 19 | -6 | 22 | 19 | 1.4,97 | 63 | | 4 | May/20 | 12 | 407.35 | 410.94 | 409.12(0.03) | 408.58(0.09) | 410.28(0.26) | 412.42 | 0.7 | | 7 | 27(1.9) | 50 | [3] | [26] | [11] | 80 | 116 | UT | 1.1 | OpenLong | | (3) | 22 | 8 | 29 | 20 | 1.7,87 | 63 | | 5 | May/20 | 11 | 407.35 | 410.94 | 408.98(0.03) | 408.22(-0.01) | 409.23(0.19) | 412.01 | 0.6 | | 7 | 25(1.6) | 50 | [3] | [16] | [25] | 66 | 88 | UT | 1.5 | OpenLong | | (3) | 16 | 42 | 35 | 20 | 1.7,73 | 63 | | | | |
| 6 | May/20 | 10 | 407.35 | 410.94 | 408.98(0) | 408.25(-0.04) | 408.47(0.13) | 409.95 | 0.3 | | 7 | 23(0.1) | 50 | [0] | [9] | [10] | 16 | 63 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 21 | 20 | 0.6,51 | 63 | | 7 | May/20 | 9 | 407.35 | 410.94 | 408.86(-0.01) | 408.43(-0.04) | 407.96(0.19) | 409.44 | 0.3 | | 7 | 23(-0.1) | 50 | [-1] | [14] | [17] | -6 | 69 | UR | 0.9 | SmallShort? | | (0) | 16 | 39 | 12 | 20 | 0.3,37 | 63 | | 8 | May/19 | 15 | 406.79 | 411.56 | 408.88(-0.05) | 408.59(-0.05) | 407.17(0.07) | 407.58 | 0.1 | | 9 | 23(-0.3) | 40 | [-4] | [3] | [4] | -39 | 39 | UR | 0.2 | SmallShort? | | (-3) | 6 | 9 | 10 | -6 | -0.8,31 | 60 | | 9 | May/19 | 14 | 406.79 | 411.56 | 409.08(-0.03) | 408.79(-0.02) | 406.88(-0.08) | 407.14 | 0 | | 9 | 23(0.6) | 25 | [-3] | [-8] | [-7] | -48 | -39 | RG | 0.1 | Wait | | (-5) | -7 | -23 | 17 | -20 | -1.1,30 | 60 | | 10 | May/19 | 13 | 406.79 | 411.56 | 409.22(-0.02) | 408.87(0.02) | 407.22(-0.2) | 408.25 | 0.2 | | 9 | 23(0.1) | 30 | [-2] | [-17] | [6] | -43 | -51 | RG | 0.6 | Wait | | (-2) | -17 | 18 | 9 | -13 | -0.6,22 | 60 | | | | |
| 11 | May/19 | 12 | 406.79 | 411.56 | 409.3(-0.04) | 408.8(-0.02) | 408.04(-0.21) | 407.38 | 0.1 | | 9 | 23(0.5) | 35 | [-3] | [-20] | [7] | -69 | -63 | RG | -0.4 | Wait | | (-3) | -18 | 39 | -24 | -20 | -1.1,9 | 60 | | 12 | May/19 | 11 | 406.79 | 411.56 | 409.45(-0.05) | 408.88(-0.11) | 408.9(-0.27) | 405.51 | -0.2 | | 9 | 22(3.5) | -15 | [-4] | [-29] | [-18] | -99 | -118 | DT | -2 | OpenShort | | (-5) | -23 | -13 | -66 | -20 | -2.3,9 | 60 | | 13 | May/19 | 10 | 406.79 | 411.56 | 409.66(-0.05) | 409.32(-0.08) | 410(-0.17) | 406.11 | -0.1 | | 9 | 19(3.4) | -15 | [-4] | [-19] | [-30] | -71 | -83 | DT | -2.7 | OpenShort | | (-3) | -15 | -56 | -48 | -20 | -2.5,42 | 60 | | 14 | May/19 | 9 | 406.79 | 411.56 | 409.85(-0.01) | 409.66(-0.02) | 410.69(0.04) | 408.86 | 0.3 | | 9 | 15(0.3) | 0 | [-1] | [2] | [-26] | 4 | 1 | RG | -1.6 | SmallLong? | | (-1) | 3 | -71 | -10 | -10 | -0.9,76 | 60 | | 15 | May/18 | 15 | 406.28 | 411.88 | 409.91(0.02) | 409.75(0.06) | 410.52(0.23) | 412.32 | 0.8 | | 10 | 15(1.9) | 50 | [2] | [23] | [14] | 99 | 99 | UT | 1.6 | OpenLong? | | (3) | 20 | 13 | 44 | 20 | 2.1,96 | 67 | | | | |
| 16 | May/18 | 14 | 406.28 | 411.88 | 409.84(0.03) | 409.5(0.05) | 409.57(0.17) | 411.71 | 0.7 | | 10 | 13(1.2) | 50 | [3] | [17] | [16] | 74 | 63 | UT | 2.1 | OpenLong | | (1) | 14 | 14 | 56 | 20 | 1.8,79 | 67 | | 17 | May/18 | 13 | 406.28 | 411.88 | 409.73(0.02) | 409.29(0.03) | 408.86(0.05) | 411.01 | 0.6 | | 10 | 12(0.6) | 50 | [2] | [6] | [20] | 34 | 22 | UT | 2.3 | OpenLong | | (2) | 4 | 29 | 47 | 20 | 1.4,49 | 67 | | 18 | May/18 | 12 | 406.28 | 411.88 | 409.73(0) | 409.17(-0.05) | 408.86(0) | 409.57 | 0.4 | | 10 | 11(0) | 50 | [0] | [-2] | [16] | -33 | 0 | RG | 1.1 | SmallShort | | (0) | 0 | 33 | 23 | 15 | -0.1,20 | 67 | | 19 | May/18 | 11 | 406.28 | 411.88 | 409.65(-0.04) | 409.37(-0.05) | 408.63(-0.08) | 407.96 | 0.2 | | 10 | 11(0.4) | 35 | [-3] | [-9] | [-1] | -95 | -20 | BT | -0.8 | OpenLong | | (-2) | -7 | 8 | -16 | -13 | -1.9,3 | 67 | | 20 | May/18 | 10 | 406.28 | 411.88 | 409.81(-0.05) | 409.56(-0.06) | 408.98(-0.11) | 407.59 | 0.2 | | 10 | 11(1.3) | 10 | [-4] | [-13] | [-9] | -108 | -27 | RG | -1.6 | SmallLong | | (-4) | -9 | -12 | -19 | -20 | -2.6,7 | 67 | | | | |
| 21 | May/18 | 9 | 406.28 | 411.88 | 410(-0.02) | 409.79(-0.06) | 409.43(-0.07) | 408.16 | 0.2 | | 10 | 10(1.6) | 20 | [-2] | [-9] | [-16] | -102 | -38 | RG | -1.7 | SmallLong? | | (-3) | -6 | -35 | -20 | -15 | -2.4,8 | 67 | | 22 | May/17 | 15 | 405.61 | 412.01 | 410.08(0.03) | 410.03(0.01) | 409.43(0) | 409.89 | 0.5 | | 12 | 8(-1.4) | 50 | [3] | [2] | [1] | -47 | -30 | UT | 0.3 | OpenLong? | | (0) | 0 | 7 | -5 | -5 | -0.3,11 | 66 | | 23 | May/17 | 14 | 405.61 | 412.01 | 409.98(0.03) | 409.99(-0.01) | 409.71(-0.1) | 409.55 | 0.5 | | 12 | 9(-2.9) | 50 | [3] | [-7] | [-4] | -50 | -65 | DR | -0.2 | OpenShort | | (2) | -9 | -3 | -14 | -5 | -0.5,13 | 66 | | 24 | May/17 | 13 | 405.61 | 412.01 | 409.85(0.02) | 410.04(-0.01) | 410.1(-0.01) | 409.68 | 0.5 | | 12 | 12(-0.9) | 50 | [2] | [0] | [-5] | -42 | -23 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | -21 | -4 | -0.2,13 | 66 | | 25 | May/17 | 12 | 405.61 | 412.01 | 409.76(0.04) | 410.07(-0.02) | 410.1(-0) | 409.87 | 0.5 | | 12 | 13(-2) | 50 | [3] | [1] | [-3] | -31 | -40 | CR | -0.3 | HoldShort | | (3) | 0 | 5 | -32 | 2 | 0.1,17 | 66 | | | | |
| 26 | May/17 | 11 | 405.61 | 412.01 | 409.61(0.03) | 410.07(0) | 410.15(-0.04) | 409.61 | 0.5 | | 12 | 15(-0.9) | 50 | [3] | [-2] | [-5] | -7 | -40 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -12 | -10 | 0,43 | 66 | | 27 | May/17 | 10 | 405.61 | 412.01 | 409.51(0.01) | 410.07(0) | 410.33(0.01) | 409.86 | 0.5 | | 12 | 16(-0.1) | 35 | [1] | [2] | [-12] | 21 | 3 | CR | -0.3 | HoldShort | | (3) | 1 | -34 | -3 | -6 | 0.3,63 | 66 | | 28 | May/17 | 9 | 405.61 | 412.01 | 409.45(0.03) | 410.14(0.05) | 410.27(0.07) | 411.51 | 0.7 | | 12 | 16(1) | 50 | [3] | [10] | [14] | 66 | 38 | UT | 0.9 | OpenLong? | | (3) | 6 | 33 | 9 | 13 | 1.5,78 | 66 | | 29 | May/14 | 15 | 404.73 | 411.84 | 409.45(0) | 409.93(-0.03) | 410.27(-0) | 409.91 | 0.6 | | 14 | 15(0.8) | 50 | [0] | [1] | [1] | 28 | 10 | UR | -0.1 | SmallShort? | | (0) | 0 | 1 | 4 | 5 | 0.4,68 | 65 | | 30 | May/14 | 14 | 404.73 | 411.84 | 409.33(-0.03) | 410.05(-0.04) | 410(-0.05) | 409.87 | 0.6 | | 14 | 14(-1.7) | 30 | [-3] | [-4] | [-4] | 29 | 28 | RG | -0.1 | Wait | | (0) | -4 | -13 | -1 | 4 | 0.4,69 | 65 | | | | |
| 31 | May/14 | 13 | 404.73 | 411.84 | 409.45(-0.03) | 410.21(0.02) | 410.19(0.05) | 410.52 | 0.7 | | 14 | 16(-2.1) | 50 | [-3] | [6] | [8] | 40 | 73 | UR | 0.2 | SmallShort | | (-2) | 4 | 19 | 6 | 2 | 0.8,70 | 65 | | 32 | May/14 | 12 | 404.73 | 411.84 | 409.58(-0.04) | 410.13(0.04) | 410.19(-0) | 409.57 | 0.5 | | 14 | 18(-1.7) | 30 | [-3] | [3] | [-5] | 16 | 40 | RG | -0.3 | Wait | | (-3) | 0 | -9 | -2 | -17 | -0,66 | 65 | | 33 | May/14 | 11 | 404.73 | 411.84 | 409.74(-0.04) | 409.96(0.07) | 410.01(0.03) | 410.02 | 0.6 | | 14 | 20(-1.9) | 40 | [-3] | [7] | [1] | 31 | 58 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 14 | -15 | 0.2,76 | 65 | | 34 | May/14 | 10 | 404.73 | 411.84 | 409.91(-0.03) | 409.65(0.05) | 409.89(-0.05) | 410.03 | 0.6 | | 14 | 22(-1) | 30 | [-3] | [-1] | [-4] | 22 | 18 | RG | 0.1 | Wait | | (-3) | -4 | -17 | 9 | -3 | 0.1,69 | 65 | | 35 | May/14 | 9 | 404.73 | 411.84 | 410.03(-0.04) | 409.44(0.1) | 410.11(-0.03) | 410.85 | 0.7 | | 14 | 23(-2.2) | 50 | [-3] | [3] | [11] | 21 | 53 | UR | 0.4 | SmallShort? | | (-2) | -3 | 28 | 8 | 3 | 0.4,61 | 65 | | | | |
| 36 | May/13 | 15 | 403.83 | 410.89 | 410.2(-0.09) | 409.05(0.05) | 410.22(-0.01) | 409.49 | 0.6 | | 13 | 25(-3.4) | 5 | [-8] | [1] | [-2] | -10 | 68 | RG | -0.3 | Wait? | | (-5) | -1 | -3 | -5 | -2 | -0.3,48 | 58 | | 37 | May/13 | 14 | 403.83 | 410.89 | 410.56(-0.16) | 408.85(0.02) | 410.28(0.09) | 409.66 | 0.6 | | 13 | 28(-11.9) | 5 | [-13] | [7] | [3] | -5 | 162 | UR | -0.2 | SmallShort | | (-8) | 8 | 5 | 3 | 8 | -0.3,53 | 58 | | 38 | May/13 | 13 | 403.83 | 410.89 | 411.21(-0.17) | 408.85(0) | 409.91(0.12) | 409.41 | 0.6 | | 13 | 40(-9) | -5 | [-14] | [8] | [-9] | -4 | 160 | RG | -0.1 | Wait | | (-14) | 10 | -35 | 14 | 11 | -0.5,59 | 58 | | 39 | May/13 | 12 | 403.83 | 410.89 | 411.91(-0.17) | 408.76(0.04) | 409.42(0.16) | 411.13 | 0.8 | | 13 | 49(-8.7) | 15 | [-14] | [13] | [5] | 4 | 191 | UR | 0.4 | SmallShort | | (-13) | 13 | -6 | 24 | 20 | -0.2,59 | 58 | | 40 | May/13 | 11 | 403.83 | 410.89 | 412.6(-0.16) | 408.62(-0.02) | 408.78(0.22) | 411.4 | 0.8 | | 13 | 58(-6.3) | 40 | [-13] | [16] | [19] | -15 | 184 | UR | 0.5 | SmallShort | | (-14) | 19 | 34 | 21 | 20 | -0.2,40 | 58 | | | | |
| 41 | May/13 | 10 | 403.83 | 410.89 | 413.25(-0.17) | 408.7(-0.08) | 407.87(0.11) | 409.77 | 0.6 | | 13 | 64(-4.4) | 40 | [-14] | [4] | [18] | -47 | 118 | UR | 0.3 | SmallShort | | (-16) | 9 | 40 | 10 | 20 | -0.6,18 | 58 | | 42 | May/13 | 9 | 403.83 | 410.89 | 413.97(-0.17) | 409.02(-0.12) | 407.43(-0.04) | 407.85 | 0.4 | | 13 | 69(-0.5) | 25 | [-14] | [-11] | [8] | -69 | 11 | RG | 0.1 | Wait? | | (-18) | -3 | 18 | 6 | 5 | -1,6 | 58 | | 43 | May/12 | 15 | 402.95 | 410.31 | 414.66(-0.16) | 409.52(-0.16) | 407.6(-0.12) | 406.94 | 0.4 | | 16 | 69(11.3) | -5 | [-13] | [-18] | [-7] | -78 | -60 | RG | -0.1 | Wait? | | (-16) | -10 | -20 | 4 | -11 | -1.2,2 | 60 | | 44 | May/12 | 14 | 402.95 | 410.31 | 415.34(-0.12) | 410.16(-0.11) | 408.1(-0.09) | 407.93 | 0.5 | | 16 | 58(2) | 20 | [-10] | [-12] | [7] | -78 | -84 | RG | -0 | Wait | | (-13) | -8 | 22 | 3 | -14 | -1.2,2 | 60 | | 45 | May/12 | 13 | 402.95 | 410.31 | 415.84(-0.12) | 410.62(-0.18) | 408.45(-0.26) | 406.87 | 0.4 | | 16 | 56(3.4) | -15 | [-10] | [-29] | [-7] | -88 | -165 | DT | -0.3 | OpenShort | | (-12) | -22 | -14 | 1 | -20 | -1.5,0 | 60 | | | | |
| 46 | May/12 | 12 | 402.95 | 410.31 | 416.36(-0.1) | 411.36(-0.22) | 409.52(-0.27) | 407.56 | 0.4 | | 16 | 53(3.4) | -10 | [-8] | [-31] | [-9] | -90 | -178 | DT | -0.3 | OpenShort | | (-10) | -23 | -24 | 1 | -18 | -1.6,0 | 60 | | 47 | May/12 | 11 | 402.95 | 410.31 | 416.77(-0.09) | 412.27(-0.34) | 410.61(-0.2) | 408.72 | 0.5 | | 16 | 49(3.1) | 5 | [-8] | [-30] | [-4] | -88 | -151 | RG | -0.4 | Wait | | (-8) | -17 | -14 | -2 | 12 | -1.5,0 | 60 | | 48 | May/12 | 10 | 402.95 | 410.31 | 417.14(-0.09) | 413.67(-0.34) | 411.44(-0.19) | 409.42 | 0.6 | | 16 | 46(3.1) | -5 | [-8] | [-30] | [-7] | -90 | -147 | RG | -0.4 | Wait | | (-7) | -16 | -6 | -30 | -2 | -1.6,0 | 60 | | 49 | May/12 | 9 | 402.95 | 410.31 | 417.51(-0.09) | 415.06(-0.36) | 412.23(-0.14) | 409.7 | 0.6 | | 16 | 43(3.3) | -15 | [-8] | [-26] | [-23] | -92 | -135 | DT | -0.5 | OpenShort? | | (-8) | -12 | -51 | -31 | -13 | -1.7,1 | 60 | | 50 | May/11 | 15 | 401.58 | 409.44 | 417.9(-0.07) | 416.58(-0.29) | 412.79(-0.1) | 412.21 | 0.9 | | 19 | 40(6.2) | 0 | [-6] | [-18] | [-11] | -81 | -96 | RG | -0.1 | Wait? | | (-5) | -8 | -16 | -27 | -12 | -1.3,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|