|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $389.8400 One month high (close): $420.8900
UNH Daily Change: -0.29% Daily StdDev 1.18% UNH EMA_5_Trend: -0.6% 10Minute StdDev: $0.8489
Latest Price : $408.63(-0.29%) | Wed. May 19, 2021($2.3) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.6) Wed. May 12, 2021($2.6) Tue. May 11, 2021($5.2) Mon. May 10, 2021($3.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.4
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 405.61 | 412.01 | 410.08(0.03) | 410.03(0.01) | (0) | 409.89 | 0.5 | | 12 | 8(-1.9) | 50 | [3] | [2] | [1] | -47 | -31 | UT | 0.3 | OpenLong? | | (0) | 0 | 7 | -5 | -5 | -0.3,11 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 410.03(hourly_sma_10 0.03%) 410.08(hourly_sma_20 0.05%) 412.01(daily_ema_10 0.52%)
Down Forces:
Support Levels: 405.61(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 405.61 | 412.01 | 409.98(0.03) | 409.99(-0.01) | 409.71(-0.1) | 409.55 | 0.5 | | 12 | 9(-2.9) | 50 | [3] | [-7] | [-4] | -50 | -66 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -14 | -5 | -0.5,13 | 66 | | 3 | May/17 | 13 | 405.61 | 412.01 | 409.85(0.02) | 410.04(-0.01) | 410.1(-0.01) | 409.68 | 0.5 | | 12 | 12(-0.9) | 50 | [2] | [0] | [-5] | -42 | -23 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | -21 | -4 | -0.2,13 | 66 | | 4 | May/17 | 12 | 405.61 | 412.01 | 409.76(0.04) | 410.07(-0.02) | 410.1(-0) | 409.87 | 0.5 | | 12 | 13(-2) | 50 | [3] | [1] | [-4] | -31 | -41 | CR | -0.3 | HoldShort | | (3) | 0 | 5 | -32 | 2 | 0.1,17 | 66 | | 5 | May/17 | 11 | 405.61 | 412.01 | 409.61(0.03) | 410.07(0) | 410.15(-0.04) | 409.61 | 0.5 | | 12 | 15(-0.9) | 50 | [3] | [-2] | [-4] | -7 | -41 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -12 | -10 | 0,43 | 66 | | | | |
| 6 | May/17 | 10 | 405.61 | 412.01 | 409.51(0.01) | 410.07(0) | 410.33(0.01) | 409.86 | 0.5 | | 12 | 16(-0.1) | 35 | [1] | [2] | [-12] | 21 | 3 | CR | -0.3 | HoldShort | | (3) | 1 | -33 | -3 | -6 | 0.3,63 | 66 | | 7 | May/17 | 9 | 405.61 | 412.01 | 409.45(0.03) | 410.14(0.05) | 410.27(0.07) | 411.51 | 0.7 | | 12 | 16(1) | 50 | [3] | [10] | [13] | 66 | 38 | UT | 0.9 | OpenLong? | | (3) | 6 | 32 | 9 | 13 | 1.5,78 | 66 | | 8 | May/14 | 15 | 404.73 | 411.84 | 409.45(0) | 409.93(-0.03) | 410.27(-0) | 409.91 | 0.6 | | 14 | 15(0.8) | 50 | [0] | [1] | [1] | 28 | 10 | UR | -0.1 | SmallShort? | | (0) | 0 | 1 | 4 | 5 | 0.4,68 | 65 | | 9 | May/14 | 14 | 404.73 | 411.84 | 409.33(-0.03) | 410.05(-0.04) | 410(-0.05) | 409.87 | 0.6 | | 14 | 14(-1.7) | 30 | [-3] | [-5] | [-4] | 29 | 28 | RG | -0.1 | Wait | | (0) | -4 | -13 | -1 | 4 | 0.4,69 | 65 | | 10 | May/14 | 13 | 404.73 | 411.84 | 409.45(-0.03) | 410.21(0.02) | 410.19(0.05) | 410.52 | 0.7 | | 14 | 16(-2.1) | 50 | [-3] | [6] | [7] | 40 | 74 | UR | 0.2 | SmallShort | | (-2) | 4 | 19 | 6 | 2 | 0.8,70 | 65 | | | | |
| 11 | May/14 | 12 | 404.73 | 411.84 | 409.58(-0.04) | 410.13(0.04) | 410.19(-0) | 409.57 | 0.5 | | 14 | 18(-1.7) | 30 | [-3] | [3] | [-5] | 16 | 41 | RG | -0.3 | Wait | | (-3) | 0 | -9 | -2 | -17 | -0,66 | 65 | | 12 | May/14 | 11 | 404.73 | 411.84 | 409.74(-0.04) | 409.96(0.07) | 410.01(0.03) | 410.02 | 0.6 | | 14 | 20(-1.9) | 40 | [-3] | [7] | [1] | 31 | 59 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 14 | -15 | 0.2,76 | 65 | | 13 | May/14 | 10 | 404.73 | 411.84 | 409.91(-0.03) | 409.65(0.05) | 409.89(-0.05) | 410.03 | 0.6 | | 14 | 22(-1) | 30 | [-3] | [-1] | [-4] | 22 | 18 | RG | 0.1 | Wait | | (-3) | -4 | -16 | 9 | -3 | 0.1,69 | 65 | | 14 | May/14 | 9 | 404.73 | 411.84 | 410.03(-0.04) | 409.44(0.1) | 410.11(-0.03) | 410.85 | 0.7 | | 14 | 23(-2.2) | 50 | [-3] | [3] | [11] | 21 | 54 | UR | 0.4 | SmallShort? | | (-2) | -3 | 27 | 8 | 3 | 0.4,61 | 65 | | 15 | May/13 | 15 | 403.83 | 410.89 | 410.2(-0.09) | 409.05(0.05) | 410.22(-0.01) | 409.49 | 0.6 | | 13 | 25(-3.4) | 5 | [-8] | [1] | [-2] | -10 | 70 | RG | -0.3 | Wait? | | (-5) | -1 | -3 | -5 | -2 | -0.3,48 | 58 | | | | |
| 16 | May/13 | 14 | 403.83 | 410.89 | 410.56(-0.16) | 408.85(0.02) | 410.28(0.09) | 409.66 | 0.6 | | 13 | 28(-11.9) | 5 | [-13] | [7] | [3] | -5 | 167 | UR | -0.2 | SmallShort | | (-7) | 8 | 5 | 3 | 8 | -0.3,53 | 58 | | 17 | May/13 | 13 | 403.83 | 410.89 | 411.21(-0.17) | 408.85(0) | 409.91(0.12) | 409.41 | 0.6 | | 13 | 40(-9) | -5 | [-14] | [8] | [-8] | -4 | 165 | RG | -0.1 | Wait | | (-14) | 10 | -34 | 14 | 11 | -0.5,59 | 58 | | 18 | May/13 | 12 | 403.83 | 410.89 | 411.91(-0.17) | 408.76(0.04) | 409.42(0.16) | 411.13 | 0.8 | | 13 | 49(-8.7) | 15 | [-14] | [13] | [5] | 4 | 196 | UR | 0.4 | SmallShort | | (-13) | 13 | -6 | 24 | 20 | -0.2,59 | 58 | | 19 | May/13 | 11 | 403.83 | 410.89 | 412.6(-0.16) | 408.62(-0.02) | 408.78(0.22) | 411.4 | 0.8 | | 13 | 58(-6.3) | 40 | [-13] | [16] | [19] | -15 | 190 | UR | 0.5 | SmallShort | | (-14) | 19 | 33 | 21 | 20 | -0.2,40 | 58 | | 20 | May/13 | 10 | 403.83 | 410.89 | 413.25(-0.17) | 408.7(-0.08) | 407.87(0.11) | 409.77 | 0.6 | | 13 | 64(-4.4) | 40 | [-14] | [4] | [17] | -47 | 122 | UR | 0.3 | SmallShort | | (-16) | 9 | 39 | 10 | 20 | -0.6,18 | 58 | | | | |
| 21 | May/13 | 9 | 403.83 | 410.89 | 413.97(-0.17) | 409.02(-0.12) | 407.43(-0.04) | 407.85 | 0.4 | | 13 | 69(-0.5) | 20 | [-14] | [-11] | [7] | -69 | 15 | RG | 0.1 | Wait? | | (-17) | -3 | 18 | 6 | 5 | -1,6 | 58 | | 22 | May/12 | 15 | 402.95 | 410.31 | 414.66(-0.16) | 409.52(-0.16) | 407.6(-0.12) | 406.94 | 0.4 | | 16 | 69(11.3) | -5 | [-13] | [-18] | [-7] | -78 | -57 | RG | -0.1 | Wait? | | (-16) | -10 | -20 | 4 | -11 | -1.2,2 | 60 | | 23 | May/12 | 14 | 402.95 | 410.31 | 415.34(-0.12) | 410.16(-0.11) | 408.1(-0.09) | 407.93 | 0.5 | | 16 | 58(2) | 20 | [-10] | [-12] | [6] | -78 | -81 | RG | -0 | Wait | | (-13) | -8 | 21 | 3 | -14 | -1.2,2 | 60 | | 24 | May/12 | 13 | 402.95 | 410.31 | 415.84(-0.12) | 410.62(-0.18) | 408.45(-0.26) | 406.87 | 0.4 | | 16 | 56(3.4) | -15 | [-10] | [-29] | [-7] | -88 | -164 | DT | -0.3 | OpenShort | | (-12) | -22 | -14 | 1 | -20 | -1.5,0 | 60 | | 25 | May/12 | 12 | 402.95 | 410.31 | 416.36(-0.1) | 411.36(-0.22) | 409.52(-0.27) | 407.56 | 0.4 | | 16 | 53(3.4) | -10 | [-8] | [-32] | [-9] | -90 | -177 | DT | -0.3 | OpenShort | | (-10) | -23 | -23 | 1 | -18 | -1.6,0 | 60 | | | | |
| 26 | May/12 | 11 | 402.95 | 410.31 | 416.77(-0.09) | 412.27(-0.34) | 410.61(-0.2) | 408.72 | 0.5 | | 16 | 49(3.1) | 5 | [-8] | [-31] | [-4] | -88 | -150 | RG | -0.4 | Wait | | (-7) | -17 | -14 | -2 | 12 | -1.5,0 | 60 | | 27 | May/12 | 10 | 402.95 | 410.31 | 417.14(-0.09) | 413.67(-0.34) | 411.44(-0.19) | 409.42 | 0.6 | | 16 | 46(3.1) | 5 | [-8] | [-30] | [-3] | -90 | -146 | RG | -0.4 | Wait | | (-7) | -16 | -6 | -4 | -2 | -1.6,0 | 60 | | 28 | May/12 | 9 | 402.95 | 410.31 | 417.51(-0.09) | 415.06(-0.36) | 412.23(-0.14) | 409.7 | 0.6 | | 16 | 43(3.3) | -15 | [-8] | [-26] | [-18] | -92 | -134 | DT | -0.5 | OpenShort? | | (-7) | -12 | -50 | -4 | -13 | -1.7,1 | 60 | | 29 | May/11 | 15 | 401.58 | 409.44 | 417.9(-0.07) | 416.58(-0.29) | 412.79(-0.1) | 412.21 | 0.9 | | 19 | 40(6.2) | 10 | [-6] | [-18] | [-6] | -81 | -95 | RG | -0.1 | Wait? | | (-5) | -8 | -16 | 0 | -12 | -1.3,2 | 63 | | 30 | May/11 | 14 | 401.58 | 409.44 | 418.19(-0.01) | 417.8(-0.27) | 413.19(-0.18) | 413.01 | 0.9 | | 19 | 33(0.5) | 40 | [-1] | [-23] | [-1] | -78 | -157 | RG | -0 | Wait | | (-5) | -15 | 2 | 2 | -20 | -1.3,5 | 63 | | | | |
| 31 | May/11 | 13 | 401.58 | 409.44 | 418.24(-0.02) | 418.92(-0.21) | 413.93(-0.47) | 412.88 | 0.9 | | 19 | 33(0.6) | 5 | [-2] | [-45] | [-10] | -80 | -229 | RG | -0.3 | Wait | | (-1) | -39 | -10 | -11 | -20 | -1.3,3 | 63 | | 32 | May/11 | 12 | 401.58 | 409.44 | 418.3(-0.01) | 419.79(-0.17) | 415.89(-0.48) | 413.36 | 1 | | 19 | 32(0.4) | 15 | [-1] | [-44] | [-4] | -81 | -232 | RG | -0.6 | Wait | | (-1) | -40 | 17 | -25 | -20 | -1.3,2 | 63 | | 33 | May/11 | 11 | 401.58 | 409.44 | 418.35(-0.02) | 420.52(-0.13) | 417.9(-0.59) | 412.51 | 0.9 | | 19 | 32(1) | 5 | [-2] | [-51] | [-28] | -85 | -269 | RG | -1.4 | SmallLong | | (-2) | -49 | -34 | -50 | -20 | -1.5,3 | 63 | | 34 | May/11 | 10 | 401.58 | 409.44 | 418.35(0) | 421.06(-0.07) | 420.36(-0.48) | 414.22 | 1 | | 19 | 31(-0.2) | 15 | [0] | [-39] | [-31] | -48 | -222 | DR | -1.6 | OpenShort | | (0) | -40 | -49 | -43 | -20 | -1.1,30 | 63 | | 35 | May/11 | 9 | 401.58 | 409.44 | 418.42(0.03) | 421.35(0.02) | 422.4(-0.36) | 416.7 | 1.3 | | 19 | 31(-0.7) | 15 | [3] | [-25] | [-51] | -5 | -162 | DR | -1.5 | OpenShort? | | (3) | -30 | -116 | -35 | -20 | -0.5,58 | 63 | | | | |
| 36 | May/10 | 15 | 399.8 | 407.83 | 418.3(0.09) | 421.28(0.16) | 423.91(0.05) | 422.69 | 1.8 | | 23 | 32(2.2) | 50 | [8] | [18] | [-7] | 65 | 21 | CR | -0.3 | HoldShort? | | (9) | 4 | -13 | -13 | -8 | 1.1,87 | 75 | | 37 | May/10 | 14 | 399.8 | 407.83 | 417.92(0.14) | 420.62(0.16) | 423.69(0.13) | 423.37 | 1.9 | | 23 | 30(0) | 50 | [12] | [27] | [-10] | 80 | 15 | CR | -0.1 | OpenShort | | (8) | 11 | -29 | -11 | 11 | 1.4,95 | 75 | | 38 | May/10 | 13 | 399.8 | 407.83 | 417.34(0.16) | 419.97(0.18) | 423.14(0.33) | 424.85 | 2 | | 23 | 30(1.6) | 50 | [14] | [45] | [6] | 100 | 98 | UT | 0.5 | HoldLong | | (13) | 29 | 9 | -1 | 20 | 2,100 | 75 | | 39 | May/10 | 12 | 399.8 | 407.83 | 416.67(0.16) | 419.21(0.15) | 421.76(0.35) | 424.4 | 1.9 | | 23 | 28(2) | 50 | [14] | [46] | [6] | 105 | 113 | UT | 0.7 | HoldLong | | (14) | 30 | 3 | 2 | 20 | 2.2,100 | 75 | | 40 | May/10 | 11 | 399.8 | 407.83 | 415.99(0.17) | 418.58(0.24) | 420.31(0.4) | 424.23 | 1.9 | | 23 | 26(2.9) | 50 | [15] | [54] | [23] | 113 | 126 | UT | 1.2 | HoldLong | | (14) | 35 | 51 | 14 | 20 | 2.5,100 | 75 | | | | |
| 41 | May/10 | 10 | 399.8 | 407.83 | 415.3(0.14) | 417.56(0.18) | 418.65(0.26) | 421.6 | 1.7 | | 23 | 23(1) | 50 | [12] | [39] | [11] | 103 | 70 | UT | 1 | CloseLong | | (12) | 23 | 19 | 14 | 20 | 2.1,100 | 75 | | 42 | May/10 | 9 | 399.8 | 407.83 | 414.7(0.13) | 416.82(0.16) | 417.55(0.18) | 420.62 | 1.6 | | 23 | 22(1.1) | 50 | [11] | [31] | [23] | 98 | 50 | UT | 1.1 | OpenLong? | | (12) | 16 | 52 | 16 | 20 | 2.1,95 | 75 | | 43 | May/7 | 15 | 397.56 | 405.28 | 414.15(0.11) | 416.17(0.09) | 416.79(0.03) | 417.96 | 1.6 | | 21 | 21(-0.9) | 50 | [10] | [13] | [7] | 70 | -20 | UT | 0.4 | OpenLong? | | (9) | 3 | 16 | 3 | 10 | 1.4,85 | 77 | | 44 | May/7 | 14 | 397.56 | 405.28 | 413.71(0.08) | 415.8(0.08) | 416.66(-0.04) | 417.13 | 1.6 | | 21 | 22(0.1) | 50 | [7] | [6] | [7] | 60 | -16 | UT | 0.2 | OpenLong | | (8) | -4 | 24 | -7 | 6 | 1.3,77 | 77 | | 45 | May/7 | 13 | 397.56 | 405.28 | 413.36(0.05) | 415.48(0.04) | 416.85(0.09) | 415.92 | 1.5 | | 21 | 22(0.2) | 50 | [4] | [15] | [-4] | 49 | 31 | CR | -0.3 | HoldShort | | (6) | 8 | -4 | -13 | -1 | 0.9,76 | 77 | | | | |
| 46 | May/7 | 12 | 397.56 | 405.28 | 413.14(0.05) | 415.31(0.02) | 416.48(0.1) | 416.12 | 1.5 | | 21 | 22(0.7) | 50 | [4] | [15] | [-6] | 61 | 44 | CR | -0.1 | HoldShort | | (5) | 9 | -14 | -12 | 9 | 1.1,83 | 77 | | 47 | May/7 | 11 | 397.56 | 405.28 | 412.93(0.07) | 415.22(0.12) | 416.08(0.13) | 416.82 | 1.5 | | 21 | 21(1.1) | 50 | [6] | [22] | [-2] | 80 | 50 | CR | 0.3 | OpenShort | | (5) | 11 | -10 | 6 | 1 | 1.5,92 | 77 | | 48 | May/7 | 10 | 397.56 | 405.28 | 412.65(0.12) | 414.72(0.14) | 415.56(0.15) | 417.32 | 1.6 | | 21 | 20(-0.1) | 50 | [10] | [26] | [1] | 89 | 22 | UT | 0.7 | HoldLong | | (7) | 13 | -14 | 30 | 13 | 1.9,91 | 77 | | 49 | May/7 | 9 | 397.56 | 405.28 | 412.15(0.13) | 414.12(0.17) | 414.94(0.2) | 418.05 | 1.6 | | 21 | 20(1.1) | 50 | [11] | [32] | [34] | 98 | 55 | UT | 1.3 | OpenLong? | | (12) | 17 | 79 | 33 | 20 | 2.4,88 | 77 | | 50 | May/6 | 15 | 395.48 | 403.43 | 411.59(0.1) | 413.41(0.09) | 414.12(-0.01) | 414.08 | 1.4 | | 23 | 19(-0.8) | 50 | [9] | [10] | [2] | 61 | -49 | UT | -0 | OpenLong? | | (7) | -1 | -1 | 20 | -8 | 1.1,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|