|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $299.1900 One month high (close): $320.2400
UNH Daily Change: -2.87% Daily StdDev 1.46% UNH EMA_5_Trend: -0.61% 10Minute StdDev: $5.4611
Latest Price : $299.19(-2.87%) | Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($6.4) Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($2.9) Wed. Sep 16, 2020($1.3) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 309.3 | 305.89 | 302.13(-0.09) | 298.73(-0.36) | 295.49(0.33) | 298.18 | -2.3 | | -10 | 113(1.4) | -20 | [-6] | [6] | [19] | -46 | 75 | UR | 0.5 | SmallShort? | | (-7) | 23 | 31 | 17 | 20 | -0.7,22 | 40 | Sample size 33 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.73(hourly_sma_10 0.18%) 302.13(hourly_sma_20 1.32%) 305.89(daily_ema_10 2.59%) 309.3(daily_ema_20 3.73%)
|
| | | 2 | Sep/21 | 14 | 309.3 | 305.89 | 302.39(-0.18) | 299.82(-0.4) | 294.52(0.12) | 296.59 | -2.6 | | -10 | 112(1.5) | -50 | [-12] | [-11] | [11] | -66 | 58 | DP | 0.4 | OpenShort | | (-7) | 8 | 24 | 13 | 8 | -1.1,12 | 40 | | 3 | Sep/21 | 13 | 309.3 | 305.89 | 302.93(-0.22) | 301.02(-0.37) | 294.17(-0.87) | 295.34 | -2.9 | | -10 | 111(3.4) | -50 | [-15] | [-78] | [8] | -79 | -246 | DP | 0.2 | OpenShort | | (-12) | -60 | 37 | 4 | -20 | -1.4,6 | 40 | | 4 | Sep/21 | 12 | 309.3 | 305.89 | 303.59(-0.25) | 302.14(-0.37) | 296.74(-0.83) | 293.49 | -3.3 | | -10 | 107(9) | -50 | [-17] | [-76] | [-13] | -97 | -280 | DT | -0.6 | OpenShort | | (-15) | -57 | -7 | -4 | -20 | -1.9,1 | 40 | | 5 | Sep/21 | 11 | 309.3 | 305.89 | 304.36(-0.27) | 303.27(-0.35) | 299.23(-0.91) | 293.85 | -3.2 | | -10 | 98(10.2) | -50 | [-19] | [-81] | [-16] | -104 | -300 | DT | -1.1 | HoldShort | | (-15) | -62 | 10 | -45 | -20 | -2.2,1 | 40 | | | | |
| 6 | Sep/21 | 10 | 309.3 | 305.89 | 305.18(-0.29) | 304.32(-0.33) | 301.97(-1.03) | 293.36 | -3.3 | | -10 | 88(16.2) | -50 | [-20] | [-89] | [-30] | -92 | -350 | DT | -2 | OpenShort | | (-17) | -71 | -29 | -34 | -20 | -2.8,28 | 40 | | 7 | Sep/21 | 9 | 309.3 | 305.89 | 306.06(-0.26) | 305.34(-0.27) | 305.12(-0.89) | 294.83 | -3 | | -10 | 72(20) | -50 | [-18] | [-77] | [-105] | -86 | -325 | DT | -3 | OpenShort? | | (-16) | -61 | -252 | -39 | -20 | -3.2,44 | 40 | | 8 | Sep/18 | 15 | 310.08 | 307.2 | 306.87(-0.02) | 306.16(0.15) | 307.87(0.11) | 308.19 | -0.4 | | -6 | 52(-7.9) | -15 | [-1] | [11] | [15] | 32 | 97 | UR | 0.1 | SmallShort? | | (-3) | 8 | 43 | -3 | 13 | 0.5,69 | 44 | | 9 | Sep/18 | 14 | 310.08 | 307.2 | 306.95(-0.02) | 305.69(-0.02) | 307.53(0.07) | 305.92 | -1 | | -6 | 60(0.3) | -40 | [-1] | [3] | [-10] | 9 | 17 | RG | -0.6 | Wait | | (-4) | 5 | -31 | -1 | 9 | -0.4,69 | 44 | | 10 | Sep/18 | 13 | 310.08 | 307.2 | 307(-0.02) | 305.75(0.07) | 307.31(0.21) | 307.57 | -0.6 | | -6 | 59(-0.6) | -35 | [-1] | [16] | [-4] | 31 | 108 | RG | 0.1 | Wait | | (1) | 15 | -28 | 19 | 20 | 0.2,76 | 44 | | | | |
| 11 | Sep/18 | 12 | 310.08 | 307.2 | 307(-0) | 305.52(0.18) | 306.68(0.37) | 309.09 | -0.2 | | -6 | 60(-0.1) | 0 | [0] | [31] | [12] | 41 | 184 | UR | 0.9 | SmallShort | | (1) | 26 | 10 | 33 | 20 | 0.8,71 | 44 | | 12 | Sep/18 | 11 | 310.08 | 307.2 | 307.06(-0.01) | 304.96(0.04) | 305.56(0.37) | 308.58 | -0.3 | | -6 | 60(-0.3) | 0 | [-1] | [26] | [24] | 13 | 176 | UR | 1.2 | SmallShort | | (-1) | 26 | 40 | 28 | 20 | 0.6,48 | 44 | | 13 | Sep/18 | 10 | 310.08 | 307.2 | 307.08(-0.06) | 304.84(-0.07) | 304.45(0.2) | 306.48 | -0.8 | | -6 | 60(-2) | -20 | [-4] | [10] | [18] | -27 | 116 | UR | 0.8 | SmallShort | | (-2) | 14 | 31 | 20 | 20 | -0.2,28 | 44 | | 14 | Sep/18 | 9 | 310.08 | 307.2 | 307.27(-0.1) | 305.05(-0.13) | 303.85(-0.11) | 304.82 | -1.2 | | -6 | 62(-0.9) | -50 | [-7] | [-15] | [6] | -57 | 9 | DP | 0.4 | OpenShort? | | (-5) | -8 | 8 | 10 | 20 | -0.9,16 | 44 | | 15 | Sep/17 | 15 | 310.34 | 307.92 | 307.56(-0.09) | 305.44(-0.19) | 304.2(-0.06) | 304.4 | -1.4 | | -8 | 63(1.8) | -45 | [-6] | [-15] | [8] | -72 | -9 | DP | 0.1 | OpenShort? | | (-6) | -4 | 17 | 4 | 15 | -1.2,8 | 45 | | | | |
| 16 | Sep/17 | 14 | 310.34 | 307.92 | 307.82(-0.08) | 306.03(-0.24) | 304.2(0) | 303.52 | -1.6 | | -8 | 61(4.4) | -50 | [-6] | [-12] | [1] | -88 | -42 | DP | -0.3 | OpenShort | | (-6) | 0 | 10 | -11 | -5 | -1.6,2 | 45 | | 17 | Sep/17 | 13 | 310.34 | 307.92 | 308.06(-0.11) | 306.78(-0.26) | 304.36(-0.29) | 303 | -1.7 | | -8 | 57(6.3) | -50 | [-8] | [-34] | [-6] | -86 | -114 | DT | -0.6 | OpenShort | | (-5) | -21 | -9 | 0 | -20 | -2,14 | 45 | | 18 | Sep/17 | 12 | 310.34 | 307.92 | 308.39(-0.1) | 307.57(-0.21) | 305.23(-0.33) | 303.48 | -1.6 | | -8 | 51(6.8) | -50 | [-7] | [-35] | [-22] | -83 | -138 | DT | -0.8 | OpenShort | | (-6) | -23 | -59 | 11 | -20 | -2.2,22 | 45 | | 19 | Sep/17 | 11 | 310.34 | 307.92 | 308.7(-0.06) | 308.2(-0.01) | 306.24(-0.15) | 306.57 | -0.9 | | -8 | 44(0.7) | -50 | [-4] | [-14] | [6] | -56 | -41 | DP | 0.2 | OpenShort | | (-3) | -11 | 24 | 2 | -20 | -1.1,22 | 45 | | 20 | Sep/17 | 10 | 310.34 | 307.92 | 308.89(-0.07) | 308.24(-0.11) | 306.69(-0.33) | 305.28 | -1.2 | | -8 | 43(4.3) | -50 | [-5] | [-31] | [3] | -87 | -136 | DP | -0.8 | OpenShort | | (-5) | -23 | 34 | -27 | -20 | -1.9,11 | 45 | | | | |
| 21 | Sep/17 | 9 | 310.34 | 307.92 | 309.11(-0.07) | 308.58(-0.19) | 307.7(-0.48) | 303.49 | -1.6 | | -8 | 39(12.5) | -50 | [-5] | [-44] | [-38] | -116 | -240 | DT | -2.5 | HoldShort? | | (-6) | -34 | -73 | -47 | -20 | -3.3,17 | 45 | | 22 | Sep/16 | 15 | 310.87 | 309.36 | 309.32(0.04) | 309.15(-0.05) | 309.2(-0.23) | 307.34 | -0.8 | | -5 | 26(-7) | -45 | [3] | [-19] | [-17] | -61 | -179 | DR | -1.6 | OpenShort? | | (-1) | -16 | -23 | -40 | -20 | -1.7,32 | 49 | | 23 | Sep/16 | 14 | 310.87 | 309.36 | 309.21(0.13) | 309.32(-0.05) | 309.92(-0.08) | 308.55 | -0.5 | | -5 | 33(-21.6) | 10 | [9] | [-6] | [-6] | -7 | -204 | DR | -1 | OpenShort | | (4) | -6 | -5 | -25 | -6 | -0.5,56 | 49 | | 24 | Sep/16 | 13 | 310.87 | 309.36 | 308.81(0.15) | 309.49(-0.06) | 310.16(0.12) | 308.81 | -0.5 | | -5 | 55(-18.8) | 20 | [11] | [8] | [-11] | 26 | -148 | CR | -0.6 | HoldShort | | (8) | 9 | -28 | -10 | -3 | 0,76 | 49 | | 25 | Sep/16 | 12 | 310.87 | 309.36 | 308.33(0.19) | 309.68(0.02) | 309.79(0.11) | 310.3 | -0.1 | | -5 | 74(-14.1) | 25 | [14] | [11] | [-3] | 59 | -139 | CR | 0.2 | HoldShort | | (11) | 8 | -13 | 6 | 9 | 0.6,94 | 49 | | | | |
| 26 | Sep/16 | 11 | 310.87 | 309.36 | 307.75(0.15) | 309.61(0.09) | 309.46(0.11) | 310.99 | 0 | | -5 | 88(-3.7) | 20 | [11] | [13] | [4] | 67 | -40 | UT | 0.4 | OpenLong | | (12) | 8 | 1 | 15 | 13 | 0.9,94 | 49 | | 27 | Sep/16 | 10 | 310.87 | 309.36 | 307.28(0.15) | 309.33(0.04) | 309.11(0.13) | 310.94 | 0 | | -5 | 92(-1.8) | 30 | [11] | [12] | [10] | 55 | -24 | UT | 0.5 | OpenLong | | (9) | 9 | 22 | 2 | 20 | 0.9,82 | 49 | | 28 | Sep/16 | 9 | 310.87 | 309.36 | 306.82(0.12) | 309.33(0) | 308.72(-0.03) | 309.78 | -0.3 | | -5 | 93(-0.9) | 30 | [9] | [-1] | [18] | 41 | -57 | RG | 0.3 | Wait? | | (8) | -2 | 54 | -6 | 11 | 0.7,73 | 49 | | 29 | Sep/15 | 15 | 311.38 | 310 | 306.47(0.03) | 309.19(-0.11) | 308.81(-0.25) | 306.93 | -1 | | -6 | 94(0.9) | -50 | [2] | [-23] | [-15] | 21 | -94 | DR | -0.5 | OpenShort? | | (5) | -18 | -33 | -14 | -20 | 0.1,68 | 46 | | 30 | Sep/15 | 14 | 311.38 | 310 | 306.38(0.06) | 309.54(-0.04) | 309.57(-0.06) | 308.65 | -0.6 | | -6 | 93(0.7) | -45 | [4] | [-6] | [-6] | 49 | -21 | DR | -0.2 | OpenShort | | (4) | -4 | -12 | -8 | -12 | 0.6,84 | 46 | | | | |
| 31 | Sep/15 | 13 | 311.38 | 310 | 306.2(0.03) | 309.65(0.05) | 309.77(0.07) | 309.26 | -0.5 | | -6 | 93(1.2) | -40 | [2] | [6] | [-1] | 59 | 84 | CR | -0.1 | HoldShort | | (4) | 5 | 5 | -5 | -18 | 0.8,89 | 46 | | 32 | Sep/15 | 12 | 311.38 | 310 | 306.09(0.01) | 309.49(0.13) | 309.56(-0.04) | 308.98 | -0.6 | | -6 | 92(0.7) | -50 | [1] | [1] | [-11] | 62 | 66 | CR | -0.1 | HoldShort | | (2) | -3 | -24 | -1 | -20 | 0.7,94 | 46 | | 33 | Sep/15 | 11 | 311.38 | 310 | 306.04(0.03) | 309.1(0.31) | 309.68(0.04) | 310.26 | -0.3 | | -6 | 91(2.1) | -40 | [2] | [13] | [-5] | 74 | 116 | CR | 0.1 | HoldShort | | (2) | 3 | -9 | 7 | -20 | 1.1,96 | 46 | | 34 | Sep/15 | 10 | 311.38 | 310 | 305.94(0.01) | 308.14(0.38) | 309.56(0.02) | 310.73 | -0.2 | | -6 | 89(0.7) | -30 | [1] | [14] | [6] | 74 | 153 | RG | 0.3 | Wait | | (2) | 1 | 21 | 3 | -19 | 1.3,91 | 46 | | 35 | Sep/15 | 9 | 311.38 | 310 | 305.91(-0.03) | 306.99(0.36) | 309.51(-0.01) | 309.63 | -0.4 | | -6 | 88(-2.3) | -45 | [-2] | [10] | [8] | 64 | 153 | UR | 0 | SmallShort? | | (-1) | -1 | 27 | -0 | -12 | 1,89 | 46 | | | | |
| 36 | Sep/14 | 15 | 312.02 | 310.55 | 306(-0.08) | 305.89(0.22) | 309.53(0.03) | 308.2 | -0.8 | | -6 | 90(-0.7) | -50 | [-6] | [7] | [-8] | 54 | 175 | RG | -0.3 | Wait? | | (-3) | 2 | -26 | -2 | 5 | 0.6,89 | 51 | | 37 | Sep/14 | 14 | 312.02 | 310.55 | 306.26(-0.07) | 305.22(0.25) | 309.43(0.3) | 309.57 | -0.5 | | -6 | 91(-5.7) | -50 | [-5] | [27] | [5] | 66 | 286 | UR | 0 | SmallShort | | (-4) | 21 | -2 | 10 | 20 | 0.8,96 | 51 | | 38 | Sep/14 | 13 | 312.02 | 310.55 | 306.47(-0.07) | 304.45(0.23) | 308.52(0.59) | 309.7 | -0.5 | | -6 | 97(-5.7) | -35 | [-5] | [47] | [5] | 65 | 372 | UR | 0.3 | SmallShort | | (-4) | 41 | -14 | 23 | 20 | 0.7,97 | 51 | | 39 | Sep/14 | 12 | 312.02 | 310.55 | 306.7(-0.06) | 303.74(0.17) | 306.72(0.74) | 310.44 | -0.3 | | -6 | 102(-4.2) | -25 | [-4] | [55] | [19] | 59 | 414 | UR | 0.8 | SmallShort | | (-4) | 52 | 13 | 32 | 20 | 0.8,89 | 51 | | 40 | Sep/14 | 11 | 312.02 | 310.55 | 306.87(-0.04) | 303.22(0.15) | 304.47(0.73) | 309.74 | -0.5 | | -6 | 107(-2.1) | -15 | [-3] | [54] | [29] | 36 | 358 | UR | 1.1 | SmallShort | | (-4) | 51 | 39 | 38 | 20 | 0.6,71 | 51 | | | | |
| 41 | Sep/14 | 10 | 312.02 | 310.55 | 306.99(-0.09) | 302.76(0.02) | 302.25(0.41) | 307.69 | -0.9 | | -6 | 109(-3.8) | -10 | [-6] | [27] | [31] | -3 | 252 | UR | 1.1 | SmallShort | | (-5) | 29 | 51 | 30 | 20 | 0.1,45 | 51 | | 42 | Sep/14 | 9 | 312.02 | 310.55 | 307.26(-0.11) | 302.69(-0.1) | 301.01(0.21) | 305.03 | -1.5 | | -6 | 113(-1.6) | -5 | [-8] | [8] | [38] | -38 | 126 | UR | 0.8 | SmallShort? | | (-8) | 15 | 84 | 22 | 20 | -0.4,22 | 51 | | 43 | Sep/11 | 15 | 312.74 | 311.12 | 307.61(-0.14) | 302.99(-0.25) | 300.38(-0.13) | 300.68 | -2.3 | | -8 | 114(16.8) | -50 | [-10] | [-23] | [11] | -77 | -101 | DP | 0.1 | OpenShort? | | (-11) | -9 | 28 | 7 | -1 | -1.3,6 | 40 | | 44 | Sep/11 | 14 | 312.74 | 311.12 | 308.03(-0.14) | 303.74(-0.36) | 300.77(-0.4) | 299.2 | -2.6 | | -8 | 97(8.2) | -50 | [-10] | [-46] | [1] | -94 | -240 | DP | -0.3 | OpenShort | | (-10) | -29 | 10 | 2 | -20 | -1.8,1 | 40 | | 45 | Sep/11 | 13 | 312.74 | 311.12 | 308.45(-0.15) | 304.84(-0.41) | 301.97(-0.43) | 298.67 | -2.7 | | -8 | 89(11.2) | -50 | [-11] | [-50] | [-22] | -103 | -268 | DT | -0.7 | HoldShort | | (-9) | -31 | -54 | 1 | -20 | -2.1,0 | 40 | | | | |
| 46 | Sep/11 | 12 | 312.74 | 311.12 | 308.92(-0.12) | 306.11(-0.39) | 303.27(-0.36) | 301.48 | -2.2 | | -8 | 78(7.4) | -50 | [-9] | [-44] | [-5] | -98 | -202 | DT | -0.4 | OpenShort | | (-6) | -26 | -8 | -3 | -20 | -1.9,0 | 40 | | 47 | Sep/11 | 11 | 312.74 | 311.12 | 309.3(-0.1) | 307.3(-0.39) | 304.38(-0.4) | 301.87 | -2.1 | | -8 | 71(7.8) | -50 | [-7] | [-47] | [-9] | -100 | -242 | DT | -0.7 | HoldShort | | (-7) | -29 | -15 | -4 | -20 | -2,0 | 40 | | 48 | Sep/11 | 10 | 312.74 | 311.12 | 309.61(-0.07) | 308.49(-0.38) | 305.61(-0.36) | 302.63 | -2 | | -8 | 63(7.1) | -50 | [-5] | [-43] | [-26] | -105 | -254 | DT | -0.9 | HoldShort | | (-5) | -26 | -49 | -35 | -20 | -2.2,0 | 40 | | 49 | Sep/11 | 9 | 312.74 | 311.12 | 309.61(0) | 309.65(-0.28) | 306.71(-0.32) | 305.2 | -1.5 | | -8 | 56(-0.3) | -50 | [0] | [-35] | [-8] | -90 | -248 | DR | -0.5 | HoldShort? | | (-2) | -23 | 1 | -30 | -20 | -1.6,0 | 40 | | 50 | Sep/10 | 15 | 313.76 | 312.25 | 309.83(-0.05) | 310.52(-0.23) | 307.71(-0.4) | 305.16 | -1.8 | | -5 | 56(-0.9) | -50 | [-4] | [-39] | [-23] | -88 | -212 | DT | -0.9 | HoldShort? | | (0) | -29 | -35 | -29 | -20 | -1.6,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|