|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $307.2500 One month high (close): $323.7000
UNH Daily Change: 1.55% Daily StdDev 1.64% UNH EMA_5_Trend: -0.05% 10Minute StdDev: $2.9395
Latest Price : $312.02(1.55%) | Fri. Sep 11, 2020($4.4) Thu. Sep 10, 2020($2.9) Wed. Sep 9, 2020($3) Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($4) Thu. Sep 3, 2020($2) Wed. Sep 2, 2020($3) Tue. Sep 1, 2020($2.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 314.66 | 312.8 | 310.19(-0.05) | 311.31(0.19) | 313.45(0.12) | 313.81 | -0.2 | | -3 | 57(-5.4) | -45 | [-3] | [12] | [0] | 84 | 203 | RG | 0.1 | Wait? | | (2) | 7 | -8 | 9 | 15 | 1.4,99 | 46 | Sample size 16 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 310.19(hourly_sma_20 -1.15%) 312.8(daily_ema_10 -0.32%)
Support Levels: 311.31(weak_hourly_sma_10 -0.8%)
Resistance Levels: 314.66(daily_ema_20 0.27%)
|
| | | 2 | Sep/9 | 14 | 314.66 | 312.8 | 310.33(-0.02) | 310.72(0.22) | 313.09(0.33) | 314.21 | -0.1 | | -3 | 62(-1.5) | -10 | [-1] | [26] | [7] | 81 | 237 | UR | 0.4 | SmallShort | | (-2) | 20 | 6 | 13 | 20 | 1.4,96 | 46 | | 3 | Sep/9 | 13 | 314.66 | 312.8 | 310.38(-0.03) | 310.03(0.29) | 312.05(0.41) | 313.88 | -0.2 | | -3 | 64(-2.7) | 0 | [-2] | [33] | [16] | 76 | 250 | UR | 0.6 | SmallShort | | (-1) | 25 | 31 | 23 | 20 | 1.2,96 | 46 | | 4 | Sep/9 | 12 | 314.66 | 312.8 | 310.47(-0.05) | 309.15(0.13) | 310.79(0.27) | 312.2 | -0.5 | | -3 | 67(-3.5) | -25 | [-3] | [20] | [2] | 56 | 183 | UR | 0.5 | SmallShort | | (-4) | 17 | -17 | 29 | 20 | 0.6,91 | 46 | | 5 | Sep/9 | 11 | 314.66 | 312.8 | 310.62(-0.07) | 309.15(-0) | 309.95(0.25) | 313.13 | -0.3 | | -3 | 70(-6) | -15 | [-4] | [14] | [20] | 43 | 220 | UR | 1 | SmallShort | | (-2) | 15 | 21 | 30 | 20 | 0.8,73 | 46 | | | | |
| 6 | Sep/9 | 10 | 314.66 | 312.8 | 310.83(-0.08) | 308.75(0.02) | 309.17(0.26) | 312.02 | -0.6 | | -3 | 76(-5.2) | 0 | [-5] | [15] | [27] | 6 | 194 | UR | 0.8 | SmallShort | | (-5) | 16 | 56 | 17 | 20 | 0.3,48 | 46 | | 7 | Sep/9 | 9 | 314.66 | 312.8 | 311.07(-0.18) | 308.68(-0.01) | 308.35(0.11) | 309.03 | -1.2 | | -3 | 81(-10.6) | -40 | [-11] | [3] | [10] | -31 | 150 | UR | 0.2 | SmallShort? | | (-8) | 7 | 27 | 4 | 8 | -0.5,32 | 46 | | 8 | Sep/8 | 15 | 314.84 | 312.84 | 311.64(-0.24) | 308.7(-0.03) | 308.01(0.17) | 307.59 | -1.6 | | -5 | 92(-12.3) | -50 | [-15] | [5] | [-3] | -47 | 168 | RG | -0.1 | Wait? | | (-13) | 10 | -8 | 5 | -18 | -1,28 | 40 | | 9 | Sep/8 | 14 | 314.84 | 312.84 | 312.39(-0.19) | 308.81(-0.01) | 307.5(-0.01) | 307.99 | -1.5 | | -5 | 104(-3.2) | -50 | [-12] | [-5] | [-7] | -44 | 61 | DT | 0.1 | OpenShort | | (-14) | -1 | -23 | 12 | -15 | -0.9,29 | 40 | | 10 | Sep/8 | 13 | 314.84 | 312.84 | 312.98(-0.15) | 308.83(-0.08) | 307.53(-0.26) | 309.21 | -1.2 | | -5 | 107(-1.5) | -45 | [-9] | [-22] | [12] | -44 | -30 | DP | 0.3 | OpenShort | | (-10) | -16 | 24 | 15 | 20 | -0.8,26 | 40 | | | | |
| 11 | Sep/8 | 12 | 314.84 | 312.84 | 313.46(-0.15) | 309.08(-0.28) | 308.33(-0.22) | 307.95 | -1.5 | | -5 | 109(2) | -50 | [-9] | [-25] | [7] | -63 | -80 | DP | -0.1 | OpenShort | | (-10) | -14 | 12 | 4 | 20 | -1.1,15 | 40 | | 12 | Sep/8 | 11 | 314.84 | 312.84 | 313.93(-0.16) | 309.95(-0.25) | 309.01(-0.12) | 307.31 | -1.7 | | -5 | 107(4.3) | -50 | [-10] | [-18] | [12] | -79 | -72 | DP | -0.4 | OpenShort | | (-10) | -7 | 43 | -12 | -8 | -1.4,6 | 40 | | 13 | Sep/8 | 10 | 314.84 | 312.84 | 314.44(-0.2) | 310.73(-0.34) | 309.39(-0.23) | 305.03 | -2.2 | | -5 | 103(10.7) | -50 | [-12] | [-28] | [-25] | -89 | -148 | DT | -0.9 | OpenShort | | (-12) | -14 | -59 | -7 | -20 | -2,11 | 40 | | 14 | Sep/8 | 9 | 314.84 | 312.84 | 315.07(-0.15) | 311.79(-0.23) | 310.11(-0.01) | 308.16 | -1.5 | | -5 | 92(6.3) | -50 | [-9] | [-11] | [-33] | -74 | -63 | DT | -0.5 | OpenShort? | | (-9) | -1 | -93 | 5 | -20 | -1.7,19 | 40 | | 15 | Sep/4 | 15 | 315.46 | 313.1 | 315.54(-0.02) | 312.5(-0.13) | 310.13(0.09) | 313.19 | -0.5 | | -4 | 86(-7.2) | 15 | [-1] | [1] | [18] | -44 | -25 | UR | 0.8 | SmallShort? | | (-4) | 6 | 34 | 18 | 20 | -0.6,21 | 39 | | | | |
| 16 | Sep/4 | 14 | 315.46 | 313.1 | 315.6(-0.01) | 312.91(-0.18) | 309.84(-0.33) | 311.38 | -1 | | -4 | 93(1) | 5 | [-1] | [-25] | [16] | -67 | -203 | RG | 0.4 | Wait | | (-3) | -19 | 41 | 10 | 2 | -1.1,11 | 39 | | 17 | Sep/4 | 13 | 315.46 | 313.1 | 315.65(-0.03) | 313.46(-0.36) | 310.88(-0.38) | 309.19 | -1.5 | | -4 | 92(4) | -30 | [-2] | [-34] | [1] | -90 | -266 | DP | -0.4 | OpenShort | | (-3) | -22 | 10 | -8 | -19 | -1.7,3 | 39 | | 18 | Sep/4 | 12 | 315.46 | 313.1 | 315.76(-0.04) | 314.59(-0.44) | 312.07(-0.44) | 308.64 | -1.6 | | -4 | 88(4.9) | -50 | [-2] | [-40] | [-5] | -97 | -301 | DT | -0.9 | OpenShort | | (-2) | -26 | 8 | -26 | -20 | -1.9,1 | 39 | | 19 | Sep/4 | 11 | 315.46 | 313.1 | 315.88(-0.08) | 315.98(-0.36) | 313.46(-0.45) | 308.25 | -1.7 | | -4 | 83(9.8) | -50 | [-5] | [-38] | [-33] | -96 | -273 | DT | -1.5 | OpenShort | | (-3) | -26 | -64 | -22 | -20 | -2.2,9 | 39 | | 20 | Sep/4 | 10 | 315.46 | 313.1 | 316.13(-0.03) | 317.13(-0.22) | 314.87(-0.35) | 311.72 | -0.9 | | -4 | 73(2.7) | -50 | [-2] | [-28] | [-39] | -67 | -197 | DT | -1 | OpenShort | | (-2) | -21 | -89 | -18 | -20 | -1.4,18 | 39 | | | | |
| 21 | Sep/4 | 9 | 315.46 | 313.1 | 316.23(0.07) | 317.83(-0.03) | 315.98(-0.02) | 316.59 | 0.3 | | -4 | 70(-2.7) | 10 | [4] | [-2] | [7] | -20 | -66 | RG | 0.2 | Wait? | | (3) | -1 | 27 | -4 | -20 | 0.1,28 | 39 | | 22 | Sep/3 | 15 | 315.73 | 313.32 | 316.02(0.03) | 317.92(-0.07) | 316.04(-0.34) | 315.12 | -0.1 | | -2 | 73(-2.6) | -25 | [2] | [-21] | [-10] | -31 | -148 | DR | -0.3 | OpenShort? | | (2) | -20 | -9 | -18 | -20 | -0.3,27 | 39 | | 23 | Sep/3 | 14 | 315.73 | 313.32 | 316.02(-0) | 318.15(-0.07) | 317.11(-0.44) | 315.62 | -0 | | -2 | 76(0.1) | -40 | [0] | [-27] | [-4] | -12 | -121 | DR | -0.5 | OpenShort | | (2) | -25 | 6 | -16 | -20 | -0.1,41 | 39 | | 24 | Sep/3 | 13 | 315.73 | 313.32 | 315.93(-0.02) | 318.36(-0.07) | 318.5(-0.28) | 315.29 | -0.1 | | -2 | 76(0) | -50 | [-1] | [-18] | [-21] | -9 | -70 | DT | -1 | OpenShort | | (-1) | -16 | -36 | -29 | -20 | -0.2,46 | 39 | | 25 | Sep/3 | 12 | 315.73 | 313.32 | 315.93(0) | 318.59(0.09) | 319.4(-0.09) | 317.29 | 0.4 | | -2 | 76(0.1) | -35 | [0] | [-2] | [-6] | 22 | 17 | DR | -0.7 | OpenShort | | (1) | -5 | 8 | -28 | -20 | 0.4,62 | 39 | | | | |
| 26 | Sep/3 | 11 | 315.73 | 313.32 | 315.97(-0.03) | 318.3(0.15) | 319.67(-0.04) | 316.89 | 0.3 | | -2 | 76(-1.3) | -50 | [-2] | [2] | [-29] | 35 | 49 | RG | -0.9 | SmallLong | | (0) | -2 | -64 | -18 | -20 | 0.3,77 | 39 | | 27 | Sep/3 | 10 | 315.73 | 313.32 | 316.06(0.04) | 317.83(0.28) | 319.79(0.19) | 320.45 | 1.2 | | -2 | 77(3.3) | -30 | [2] | [20] | [-13] | 79 | 149 | CR | 0.2 | OpenShort | | (2) | 11 | -38 | 1 | -1 | 1.4,94 | 39 | | 28 | Sep/3 | 9 | 315.73 | 313.32 | 315.93(0.1) | 316.93(0.36) | 319.19(0.31) | 322.59 | 1.7 | | -2 | 74(10) | 45 | [6] | [30] | [23] | 105 | 188 | UT | 1.1 | HoldLong? | | (5) | 18 | 51 | 14 | 20 | 2.2,100 | 39 | | 29 | Sep/2 | 15 | 315.62 | 312.99 | 315.62(0.06) | 315.79(0.21) | 318.21(0.14) | 319.77 | 1 | | -1 | 64(5.2) | 20 | [4] | [16] | [11] | 89 | 104 | UT | 0.6 | OpenLong? | | (4) | 8 | 20 | 7 | 20 | 1.6,99 | 46 | | 30 | Sep/2 | 14 | 315.62 | 312.99 | 315.42(0.06) | 315.13(0.16) | 317.78(0.27) | 318.67 | 0.7 | | -1 | 58(2.8) | 25 | [4] | [22] | [12] | 76 | 107 | UT | 0.4 | OpenLong | | (3) | 16 | 21 | 7 | 20 | 1.3,93 | 46 | | | | |
| 31 | Sep/2 | 13 | 315.62 | 312.99 | 315.22(0.08) | 314.63(0.16) | 316.92(0.33) | 317.48 | 0.4 | | -1 | 56(-0.1) | 25 | [5] | [26] | [4] | 63 | 72 | UT | 0.2 | OpenLong | | (2) | 19 | 1 | 10 | 20 | 1,88 | 46 | | 32 | Sep/2 | 12 | 315.62 | 312.99 | 314.98(0.08) | 314.13(0.14) | 315.87(0.38) | 317.42 | 0.4 | | -1 | 56(-0.3) | 30 | [5] | [28] | [7] | 67 | 94 | UT | 0.7 | OpenLong | | (5) | 22 | -5 | 31 | 20 | 1.1,89 | 46 | | 33 | Sep/2 | 11 | 315.62 | 312.99 | 314.71(0.1) | 313.7(0.06) | 314.68(0.42) | 317.72 | 0.5 | | -1 | 56(0.2) | 50 | [6] | [29] | [14] | 54 | 105 | UT | 1.3 | OpenLong | | (5) | 24 | 2 | 39 | 20 | 1.3,71 | 46 | | 34 | Sep/2 | 10 | 315.62 | 312.99 | 314.4(0.08) | 313.51(0.04) | 313.36(0.28) | 317.6 | 0.5 | | -1 | 56(2.3) | 45 | [5] | [20] | [32] | 33 | 90 | UT | 1.8 | OpenLong | | (6) | 16 | 59 | 34 | 20 | 1.4,48 | 46 | | 35 | Sep/2 | 9 | 315.62 | 312.99 | 314.16(0.02) | 313.38(-0.08) | 312.49(0.05) | 314.38 | -0.3 | | -1 | 53(-0.2) | 35 | [1] | [2] | [19] | -27 | 1 | UT | 0.9 | OpenLong? | | (2) | 3 | 40 | 13 | 20 | 0.1,21 | 46 | | | | |
| 36 | Sep/1 | 15 | 315.23 | 312.39 | 314.16(0) | 313.64(-0.21) | 312.35(-0.01) | 312.23 | -0.6 | | -3 | 54(5.5) | 5 | [0] | [-7] | [5] | -63 | -63 | RG | -0.1 | Wait? | | (-1) | -1 | 14 | -7 | 13 | -0.8,7 | 35 | | 37 | Sep/1 | 14 | 315.23 | 312.39 | 314.1(-0.02) | 314.3(-0.2) | 312.39(-0.1) | 311.48 | -0.8 | | -3 | 48(1.4) | -5 | [-1] | [-12] | [-1] | -70 | -85 | RG | -0.4 | Wait | | (-1) | -6 | 7 | -11 | -20 | -1.2,10 | 35 | | 38 | Sep/1 | 13 | 315.23 | 312.39 | 314.18(-0.05) | 314.93(-0.16) | 312.72(-0.3) | 311.11 | -0.9 | | -3 | 47(2.5) | -50 | [-3] | [-23] | [-19] | -67 | -126 | DT | -0.7 | OpenShort | | (-2) | -18 | -40 | -9 | -20 | -1.4,18 | 35 | | 39 | Sep/1 | 12 | 315.23 | 312.39 | 314.33(0.02) | 315.44(-0.08) | 313.65(-0.2) | 313.26 | -0.4 | | -3 | 44(-0.7) | -15 | [1] | [-14] | [-6] | -43 | -103 | DR | -0.2 | OpenShort | | (-1) | -12 | -7 | -10 | -20 | -0.5,20 | 35 | | 40 | Sep/1 | 11 | 315.23 | 312.39 | 314.28(0.03) | 315.7(-0.04) | 314.27(-0.21) | 313.64 | -0.3 | | -3 | 45(-1.8) | -15 | [2] | [-13] | [0] | -37 | -105 | RG | -0.3 | Wait | | (1) | -12 | 22 | -25 | -20 | -0.3,21 | 35 | | | | |
| 41 | Sep/1 | 10 | 315.23 | 312.39 | 314.17(-0.01) | 315.7(-0) | 314.94(-0.4) | 312.45 | -0.6 | | -3 | 47(0.3) | -50 | [-1] | [-24] | [-15] | -39 | -142 | DT | -1.1 | OpenShort | | (1) | -24 | -12 | -32 | -20 | -0.8,31 | 35 | | 42 | Sep/1 | 9 | 315.23 | 312.39 | 314.19(0.04) | 315.83(0.03) | 316.21(-0.3) | 313.12 | -0.5 | | -3 | 46(-3.3) | -40 | [2] | [-16] | [-26] | -14 | -148 | DR | -1.4 | OpenShort? | | (0) | -18 | -49 | -30 | -20 | -0.5,49 | 35 | | 43 | Aug/31 | 15 | 314.88 | 312.74 | 314.05(0.13) | 315.73(0.14) | 317.15(-0.03) | 315.78 | 0.2 | | -2 | 50(-1.4) | 5 | [8] | [3] | [-9] | 37 | -80 | CR | -0.6 | HoldShort? | | (5) | -2 | -10 | -22 | -20 | 0.8,67 | 47 | | 44 | Aug/31 | 14 | 314.88 | 312.74 | 313.64(0.12) | 315.3(0.11) | 317.24(0.04) | 316.35 | 0.3 | | -2 | 51(-2.6) | 10 | [7] | [7] | [-6] | 56 | -22 | CR | -0.3 | HoldShort | | (9) | 2 | -12 | -15 | 1 | 1,81 | 47 | | 45 | Aug/31 | 13 | 314.88 | 312.74 | 313.25(0.14) | 314.94(0.12) | 317.12(0.14) | 317.02 | 0.4 | | -2 | 54(-1.6) | 5 | [8] | [13] | [-10] | 75 | 13 | CR | -0 | HoldShort | | (8) | 8 | -32 | -6 | 19 | 1.3,92 | 47 | | | | |
| 46 | Aug/31 | 12 | 314.88 | 312.74 | 312.8(0.18) | 314.56(0.21) | 316.69(0.39) | 318.78 | 0.7 | | -2 | 55(2) | 50 | [11] | [31] | [11] | 103 | 105 | UT | 0.7 | HoldLong | | (10) | 23 | 17 | 6 | 20 | 2.1,100 | 47 | | 47 | Aug/31 | 11 | 314.88 | 312.74 | 312.23(0.17) | 313.9(0.15) | 315.46(0.37) | 317.82 | 0.6 | | -2 | 53(2.3) | 50 | [10] | [28] | [16] | 100 | 100 | UT | 0.9 | HoldLong | | (10) | 22 | 29 | 10 | 20 | 2,100 | 47 | | 48 | Aug/31 | 10 | 314.88 | 312.74 | 311.7(0.17) | 313.42(0.07) | 314.3(0.3) | 316.22 | 0.3 | | -2 | 51(-2.1) | 50 | [10] | [21] | [12] | 93 | 53 | UT | 0.7 | HoldLong | | (9) | 18 | 8 | 31 | 20 | 1.7,100 | 47 | | 49 | Aug/31 | 9 | 314.88 | 312.74 | 311.17(0.15) | 313.21(0.11) | 313.36(0.19) | 315.79 | 0.2 | | -2 | 53(1) | 45 | [9] | [16] | [13] | 85 | 46 | UT | 0.9 | HoldLong? | | (10) | 11 | 17 | 28 | 20 | 1.7,92 | 47 | | 50 | Aug/28 | 15 | 314.51 | 313.47 | 310.72(0.11) | 312.86(0.11) | 312.77(0.11) | 314.84 | 0.1 | | -1 | 52(7.1) | 50 | [7] | [11] | [19] | 70 | 45 | UT | 0.8 | OpenLong? | | (8) | 7 | 41 | 23 | 20 | 1.5,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|