Trading Signals: UNH Stock Price Prediction and Forecast

^ UNH: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2020

Trading Signals: UNH Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(UnitedHealth)
UNH latest price $306.6800 (2.25%) ($300.0000 - $309.7500) on Wed. Jul. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   68
Latest Price   $306.6800(2.25%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   UNH advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support UNH advance at 0% a week (0% probability)
XLV(68%)    XLP(48%)    DIA(46%)    SPLV(46%)    VYM(46%)
Factors Impacting UNH price   UNH will decline at least -0.95% in a week (0% probabilities).
VIXM(-31%)    VXX(-15%)    UUP(-12%)    TLT(-5%)    XLC(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 1.3 ()
Intraday Trend 1.7%

Inflection Point   Yes
5 Day Moving Average   $301.79(1.62%)
10 Day Moving Average   $303.69(0.98%)
20 Day Moving Average   $301.46(1.73%)
To recent high   -1.7%
To recent low   10.3%
Market Cap   $290.733b

UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health services business serving the broad health care marketplace, including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the health care industry. The OptumRx segment provides pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minneapolis, MN.

$. UNH price fluctuates within 1.61% (three month std-dev: 1.9%) daily (68% of days).

Sample size 18 Average positive next day return: 0.99%(72%) Average negative next day return: -1.92%(28%) Sample size 18 Average positive next three day return: 2.24%(67%) Average negative next three day return: -1.85%(33%) Sample size 18 Average positive next weekly return: 2.37%(56%) Average negative next weekly return: -1.58%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2020	282.03	301.46	303.69	301.79	301.16	301.79	306.68(2.25%)	UT	OpenLong	75	1	62	10	70	39	2.67	39%	0.1	50.3	1.9%	1.3	1.1	68	1.6
2	Jul_28_2020	281.76	300.87	303.39	301.8	301.35	299	299.93(0.45%)	DP	OpenShort	-75	-0.4	-54	-60	-68	-10	2.26	31%	0.1	47.9	1.89%	0.4	-0.2	53	1.5
3	Jul_27_2020	281.49	300.43	304.25	302.84	302.84	300.53	298.6(-0.73%)	DT	OpenShort	-75	-0.8	-86	-50	-111	-10	1.92	31%	0.05	46.4	1.9%	-1.2	-0.3	54	1.5
4	Jul_24_2020	281.34	299.92	304.47	303.81	304.38	303.69	300.79(-0.72%)	N/A	N/A	0	-0.5	-37	-10	-55	16	2.4	31%	0.06	42.7	1.9%	-1.1	0.1	49	1.2
5	Jul_23_2020	281.16	299.7	303.69	304.96	305.17	305.15	302.97(-1.22%)	N/A	N/A	0	-0.3	-1	0	-12	34	2.37	31%	0.05	51.7	1.92%	0.6	0.5	55	1.3

6	Jul_22_2020	281.02	299.05	302.64	305.79	305.91	305.07	306.71(0.52%)	UT	HoldLong	50	0.1	4	-20	-7	36	1.9	31%	0.17	50.9	1.94%	0.7	1.2	59	1.8
7	Jul_21_2020	280.55	298.55	301.8	305.26	306.28	305.19	305.11(0.54%)	N/A	N/A	0	-0	-21	-10	-36	25	2.34	31%	0.11	54.8	1.94%	-1.4	1	60	1.8
8	Jul_20_2020	280.23	297.92	300.95	305.95	305.85	306.76	303.46(-1%)	UD	OpenLong	65	-0.4	8	20	-5	48	2.37	31%	0.18	63.8	1.98%	-1	0.9	64	2.2
9	Jul_17_2020	279.72	297.31	300.83	305.2	305.33	307.38	306.53(-0.2%)	UD	OpenLong	75	0.2	110	50	112	105	3.02	31%	0.19	65.4	2.01%	0.2	1.5	69	1.9
10	Jul_16_2020	279.19	296.53	299.96	302.14	302.53	304.95	307.15(1.01%)	UT	OpenLong	75	0.9	102	60	106	88	3.83	48%	0.16	61.1	2.04%	0.4	1.8	58	1.5

11	Jul_15_2020	278.74	295.76	298.95	298.94	298.82	303.28	304.07(-1.44%)	UD	OpenLong	75	1	104	100	112	79	5.09	48%	0.15	39	2.17%	-0.5	1.5	61	1.4
12	Jul_14_2020	278.32	295.17	298.01	297.8	296.25	300.12	308.52(2.94%)	UT	OpenLong	75	2.1	138	80	155	88	4.2	48%	0.11	21.2	2.21%	1.5	2.7	56	0.9
13	Jul_13_2020	278.01	294.02	296.09	295.42	294.97	294.37	299.71(2.91%)	UT	OpenLong	75	1	34	-20	36	27	4.38	41%	-0	-14.3	2.21%	1.5	1.3	55	0
14	Jul_10_2020	278.02	293.31	294.85	296.04	295.51	292.39	291.23(0.02%)	DP	OpenShort	-75	-1.1	-93	-80	-113	-33	2.39	32%	-0.04	-36.6	2.18%	-0.4	-0.5	51	1.2
15	Jul_9_2020	278.14	292.99	295.38	297.45	298.13	295.57	291.16(-2.41%)	DT	OpenShort	-75	-1.3	-76	-50	-96	-14	3.06	32%	-0.05	-38.7	2.2%	-1.2	-0.4	51	0.8

16	Jul_8_2020	278.28	293.66	295.29	298.76	299.8	298.63	298.36(0.58%)	N/A	N/A	0	-0.1	-29	-20	-42	12	1.99	57%	-0.01	-27.5	2.18%	-1.2	0.8	55	0.9
17	Jul_7_2020	278.32	294.1	295.15	298.08	299.61	300.68	296.65(-2.03%)	UD	OpenLong	75	-0.2	25	40	21	36	2.08	57%	0.07	-25.1	2.39%	-2.3	0.4	54	0.7
18	Jul_6_2020	278.13	294.64	294.76	296.7	297.79	300.97	302.81(1.53%)	UT	OpenLong	75	0.8	92	90	101	66	2.37	68%	-0.07	-25.7	2.37%	0.7	1.1	65	1.1
19	Jul_2_2020	278.33	294.96	293.53	293.52	294.57	298.55	298.26(0.18%)	UT	OpenLong	75	0.6	90	110	101	55	1.97	68%	-0.02	-31.3	2.62%	0.6	0.4	64	0.8
20	Jul_1_2020	278.39	294.91	292.82	293.11	292.4	294.6	297.73(0.94%)	UT	OpenLong	75	0.6	86	50	96	57	2.31	68%	0.03	-35	2.63%	1.7	0.3	64	0.6

21	Jun_30_2020	278.32	295.23	292.25	291.4	291.03	290.59	294.95(1.79%)	UT	OpenLong	75	0.4	7	-10	7	5	2.93	68%	0.03	-39	2.69%	2	-0	42	0.3
22	Jun_29_2020	278.24	295.74	292.01	291.93	290.92	290.19	289.76(1%)	DP	OpenShort	-75	-0.2	-38	-30	-42	-24	2.34	68%	0	-30.8	2.71%	-0.8	-0.7	36	-0.2
23	Jun_26_2020	278.23	296.54	291.75	292.51	292.47	291.47	286.88(-3.15%)	DT	OpenShort	-75	-0.6	-8	-20	-4	-21	5.06	67%	-0.02	-21.4	2.79%	-1.6	-1.1	33	-0.9
24	Jun_25_2020	278.29	297.45	291.7	293.38	292.3	291.65	296.22(2.43%)	DP	OpenShort	-75	0.3	-35	-30	-32	-45	2.93	75%	0	-9.8	2.96%	0.8	-0.1	36	-0.3
25	Jun_24_2020	278.28	297.81	290.47	292.43	292.66	293.48	289.18(-2.83%)	DT	HoldShort	-50	-0.4	-3	20	10	-40	3.4	80%		-4.5	3.05%	-0.5	-1	45	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.