|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $311.8500
UNH Daily Change: -3.15% Daily StdDev 2.79% UNH EMA_5_Trend: -0.3% 10Minute StdDev: $2.4671
Latest Price : $286.88(-3.15%) | Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($2) Fri. Jun 26, 2020($2.5) Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($2.9) Mon. Jun 22, 2020($1.8) Fri. Jun 19, 2020($2.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 296.54 | 291.75 | 290.66(-0.1) | 291.44(-0.22) | 289.13(-0.41) | 286.73 | -1.1 | | -6 | 28(1.6) | -50 | [-4] | [-20] | [-10] | -81 | -145 | DT | -1 | OpenShort? | | (-1) | -15 | -4 | -18 | -20 | -1.6,9 | 33 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 291.75(daily_ema_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 290.66(weak_hourly_sma_20 1.37%) 291.44(weak_hourly_sma_10 1.64%) 296.54(daily_ema_20 3.42%)
|
| | | 2 | Jun/26 | 14 | 296.54 | 291.75 | 290.95(-0.19) | 292.07(-0.11) | 290.31(-0.57) | 287.27 | -1.1 | | -6 | 27(-4.2) | -50 | [-7] | [-24] | [-20] | -75 | -49 | DT | -1.3 | HoldShort | | (-2) | -20 | -24 | -30 | -20 | -1.6,15 | 33 | | 3 | Jun/26 | 13 | 296.54 | 291.75 | 291.52(-0.13) | 292.4(-0.05) | 291.99(-0.31) | 290.51 | -0.7 | | -6 | 31(-3.8) | -50 | [-5] | [-13] | [-4] | -31 | 60 | DT | -0.5 | OpenShort | | (-3) | -11 | 7 | -21 | -20 | -0.4,29 | 33 | | 4 | Jun/26 | 12 | 296.54 | 291.75 | 291.89(-0.11) | 292.4(0) | 292.89(-0.15) | 289.54 | -0.8 | | -6 | 35(-1) | -50 | [-4] | [-7] | [-14] | -26 | 43 | DT | -1.1 | OpenShort | | (-3) | -5 | -15 | -23 | -20 | -0.8,44 | 33 | | 5 | Jun/26 | 11 | 296.54 | 291.75 | 292.22(-0.07) | 292.54(0.03) | 293.34(-0.14) | 291.6 | -0.6 | | -6 | 36(-0.9) | -50 | [-3] | [-5] | [-6] | 15 | 42 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | -7 | -20 | -0.2,70 | 33 | | | | |
| 6 | Jun/26 | 10 | 296.54 | 291.75 | 292.42(-0.05) | 292.45(0.11) | 293.75(-0.03) | 292.67 | -0.4 | | -6 | 36(-0.8) | -50 | [-2] | [0] | [-6] | 31 | 81 | DT | -0.3 | OpenShort | | (-1) | -1 | -21 | 12 | -17 | 0.1,78 | 33 | | 7 | Jun/26 | 9 | 296.54 | 291.75 | 292.56(0.05) | 292.13(0.25) | 293.83(0.34) | 295.62 | -0.1 | | -6 | 37(0.8) | -5 | [2] | [17] | [6] | 43 | 162 | RG | 0.5 | Wait? | | (0) | 12 | 4 | 12 | 20 | 0.9,70 | 33 | | 8 | Jun/25 | 15 | 297.45 | 291.7 | 292.42(0.04) | 291.42(0.23) | 292.82(0.21) | 295.04 | -0.3 | | -4 | 36(-0.2) | 0 | [1] | [12] | [13] | 36 | 114 | RG | 0.7 | Wait? | | (1) | 8 | 24 | 12 | 20 | 0.8,66 | 36 | | 9 | Jun/25 | 14 | 297.45 | 291.7 | 292.42(0) | 290.74(0.16) | 292.2(0.16) | 291.78 | -0.7 | | -4 | 37(0) | -20 | [0] | [9] | [-4] | -5 | 46 | CR | -0.1 | HoldShort | | (-0) | 5 | -13 | 9 | -8 | -0.2,50 | 36 | | 10 | Jun/25 | 13 | 297.45 | 291.7 | 292.31(0.03) | 290.27(0.13) | 291.74(0.2) | 293.63 | -0.4 | | -4 | 37(0.1) | 5 | [1] | [10] | [7] | 7 | 83 | RG | 0.6 | Wait | | (1) | 7 | 4 | 9 | 20 | 0.4,47 | 36 | | | | |
| 11 | Jun/25 | 12 | 297.45 | 291.7 | 292.21(0.02) | 289.88(0.02) | 291.16(0.25) | 293.05 | -0.5 | | -4 | 37(0.1) | 10 | [1] | [9] | [14] | -1 | 96 | RG | 0.6 | Wait | | (0) | 8 | 18 | 15 | 20 | 0.3,42 | 36 | | 12 | Jun/25 | 11 | 297.45 | 291.7 | 292.16(-0.02) | 289.84(-0.27) | 290.43(0.15) | 290.6 | -0.8 | | -4 | 36(0.2) | -10 | [-1] | [1] | [3] | -32 | 45 | UR | 0.1 | SmallShort | | (-0) | 5 | -10 | 3 | 20 | -0.5,31 | 36 | | 13 | Jun/25 | 10 | 297.45 | 291.7 | 292.21(0.03) | 290.63(-0.2) | 290.01(0.25) | 291.93 | -0.6 | | -4 | 36(-0.3) | 15 | [1] | [6] | [14] | -21 | 42 | UT | 0.6 | OpenLong | | (0) | 8 | 18 | 12 | 20 | -0.1,32 | 36 | | 14 | Jun/25 | 9 | 297.45 | 291.7 | 292.13(-0.01) | 291.23(-0.23) | 289.28(0.16) | 289.48 | -0.9 | | -4 | 37(0.3) | -10 | [-0] | [2] | [-1] | -46 | -9 | RG | 0.1 | Wait? | | (-0) | 5 | -9 | 9 | 7 | -0.8,24 | 36 | | 15 | Jun/24 | 15 | 297.81 | 290.47 | 292.17(0.03) | 291.91(-0.16) | 288.81(0.07) | 290.73 | -0.8 | | -8 | 36(-0.4) | -10 | [1] | [-1] | [6] | -42 | -69 | RG | 0.6 | Wait? | | (0) | 2 | 10 | 13 | 7 | -0.5,21 | 45 | | | | |
| 16 | Jun/24 | 14 | 297.81 | 290.47 | 292.08(-0.08) | 292.38(-0.21) | 288.61(-0.22) | 289.41 | -1 | | -8 | 37(0.4) | -50 | [-3] | [-12] | [2] | -56 | -52 | DP | 0.3 | OpenShort | | (0) | -7 | 7 | 10 | -20 | -0.8,14 | 45 | | 17 | Jun/24 | 13 | 297.81 | 290.47 | 292.3(-0.08) | 293(-0.15) | 289.24(-0.69) | 288.49 | -1.1 | | -8 | 36(1.4) | -50 | [-3] | [-27] | [-8] | -73 | -277 | DT | -0.2 | OpenShort | | (-2) | -23 | 1 | -12 | -20 | -1.2,7 | 45 | | 18 | Jun/24 | 12 | 297.81 | 290.47 | 292.55(-0.09) | 293.43(-0.15) | 291.25(-0.66) | 288.3 | -1.1 | | -8 | 35(1.9) | -50 | [-3] | [-26] | [-10] | -82 | -264 | DT | -1 | OpenShort | | (-2) | -22 | 9 | -34 | -20 | -1.4,3 | 45 | | 19 | Jun/24 | 11 | 297.81 | 290.47 | 292.81(-0.11) | 293.87(-0.16) | 293.17(-0.62) | 287.12 | -1.2 | | -8 | 33(3.6) | -50 | [-4] | [-25] | [-27] | -87 | -261 | DT | -2.1 | OpenShort | | (-3) | -20 | -19 | -62 | -20 | -2,13 | 45 | | 20 | Jun/24 | 10 | 297.81 | 290.47 | 293.12(-0.11) | 294.34(-0.07) | 295(-0.39) | 289.72 | -0.9 | | -8 | 29(0.7) | -50 | [-4] | [-16] | [-22] | -37 | -101 | DT | -2.1 | OpenShort | | (-1) | -13 | -21 | -47 | -20 | -1.3,46 | 45 | | | | |
| 21 | Jun/24 | 9 | 297.81 | 290.47 | 293.44(-0.02) | 294.54(0.02) | 296.15(-0.21) | 292.58 | -0.6 | | -8 | 29(0.1) | -50 | [-1] | [-8] | [-22] | 19 | -77 | DT | -1.4 | OpenShort? | | (-1) | -7 | -42 | -24 | -20 | -0.3,76 | 45 | | 22 | Jun/23 | 15 | 298.57 | 291.99 | 293.51(0.11) | 294.48(0.24) | 296.76(0.39) | 298.53 | -0 | | -5 | 29(2.4) | -5 | [4] | [17] | [6] | 100 | 151 | RG | 0.7 | Wait? | | (2) | 13 | 4 | 9 | 20 | 2,100 | 44 | | 23 | Jun/23 | 14 | 298.57 | 291.99 | 293.17(0.14) | 293.79(0.26) | 295.62(0.35) | 297.92 | -0.1 | | -5 | 26(2) | 0 | [4] | [15] | [10] | 104 | 89 | RG | 1 | SmallShort | | (2) | 10 | 12 | 12 | 20 | 2.2,99 | 44 | | 24 | Jun/23 | 13 | 298.57 | 291.99 | 292.77(0.11) | 293.03(0.2) | 294.58(0.31) | 296.27 | -0.3 | | -5 | 24(1.1) | 5 | [3] | [13] | [9] | 91 | 73 | RG | 0.8 | SmallShort | | (3) | 9 | 6 | 26 | 20 | 1.7,98 | 44 | | 25 | Jun/23 | 12 | 298.57 | 291.99 | 292.46(0.08) | 292.43(0.22) | 293.67(0.25) | 295.47 | -0.4 | | -5 | 23(1.1) | -5 | [2] | [11] | [5] | 73 | 72 | RG | 0.9 | SmallShort | | (2) | 7 | -1 | 22 | 20 | 1.6,83 | 44 | | | | |
| 26 | Jun/23 | 11 | 298.57 | 291.99 | 292.22(0.1) | 291.78(0.06) | 292.93(0.25) | 295.63 | -0.3 | | -5 | 22(1.4) | 15 | [3] | [9] | [17] | 67 | 63 | UT | 1.5 | OpenLong | | (2) | 7 | 20 | 25 | 20 | 1.9,69 | 44 | | 27 | Jun/23 | 10 | 298.57 | 291.99 | 291.94(0.06) | 291.6(-0.02) | 292.2(0.08) | 292.82 | -0.7 | | -5 | 21(-0.9) | -5 | [2] | [2] | [4] | 12 | -27 | RG | 0.4 | Wait | | (1) | 2 | 1 | 6 | 20 | 0.5,49 | 44 | | 28 | Jun/23 | 9 | 298.57 | 291.99 | 291.77(0.07) | 291.66(-0.03) | 291.96(0.16) | 292.7 | -0.7 | | -5 | 21(-1.4) | 0 | [2] | [4] | [6] | 7 | -13 | RG | 0.4 | Wait? | | (1) | 5 | 7 | 6 | 20 | 0.5,44 | 44 | | 29 | Jun/22 | 15 | 298.46 | 292.91 | 291.56(0.05) | 291.74(-0.06) | 291.49(0.1) | 291.76 | -0.8 | | -4 | 23(-0.5) | -10 | [2] | [2] | [2] | -7 | -28 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 5 | 13 | 0.1,41 | 40 | | 30 | Jun/22 | 14 | 298.46 | 292.91 | 291.41(-0.02) | 291.91(-0.14) | 291.19(0.19) | 291.76 | -0.8 | | -4 | 23(-0.4) | -15 | [-1] | [3] | [4] | -5 | 105 | UR | 0.3 | SmallShort | | (1) | 6 | -1 | 15 | 20 | 0.2,40 | 40 | | | | |
| 31 | Jun/22 | 13 | 298.46 | 292.91 | 291.47(-0.04) | 292.33(-0.07) | 290.63(-0.13) | 291.96 | -0.8 | | -4 | 24(-1.1) | -30 | [-1] | [-6] | [3] | -11 | 34 | DP | 0.7 | OpenShort | | (-0) | -4 | 3 | 8 | 4 | 0.2,34 | 40 | | 32 | Jun/22 | 12 | 298.46 | 292.91 | 291.59(-0.04) | 292.53(-0.01) | 291.01(-0.12) | 291.61 | -0.8 | | -4 | 25(-0.8) | -30 | [-1] | [-5] | [2] | -23 | 14 | DP | 0.3 | OpenShort | | (-1) | -4 | 9 | 5 | -18 | 0,27 | 40 | | 33 | Jun/22 | 11 | 298.46 | 292.91 | 291.72(-0.05) | 292.56(0.02) | 291.36(-0.22) | 290.36 | -0.9 | | -4 | 26(-0.1) | -50 | [-1] | [-7] | [-9] | -49 | -59 | DT | -0.5 | OpenShort | | (-2) | -6 | 1 | -29 | -20 | -0.6,16 | 40 | | 34 | Jun/22 | 10 | 298.46 | 292.91 | 291.87(-0.04) | 292.56(0) | 291.99(-0.22) | 290.25 | -1 | | -4 | 26(0.3) | -30 | [-1] | [-7] | [-5] | -36 | -79 | DT | -0.8 | OpenShort | | (-1) | -6 | 9 | -23 | -20 | -0.7,32 | 40 | | 35 | Jun/22 | 9 | 298.46 | 292.91 | 291.99(-0.07) | 292.49(-0.06) | 292.63(-0.47) | 288.98 | -1.1 | | -4 | 25(1.2) | -50 | [-2] | [-16] | [-22] | -37 | -166 | DT | -1.7 | OpenShort? | | (-2) | -14 | -35 | -28 | -20 | -1.4,48 | 40 | | | | |
| 36 | Jun/19 | 15 | 298.41 | 294.43 | 292.18(0.01) | 292.66(0.13) | 294.02(-0.01) | 293.83 | -0.5 | | -3 | 24(0.5) | -30 | [0] | [1] | [0] | 38 | 41 | RG | -0.1 | Wait? | | (0) | -0 | 3 | -5 | 0 | 0.8,68 | 39 | | 37 | Jun/19 | 14 | 298.41 | 294.43 | 292.16(0.01) | 292.28(0.14) | 294.06(0.1) | 293.37 | -0.6 | | -3 | 24(0.2) | -15 | [0] | [4] | [-3] | 32 | 59 | CR | -0.3 | HoldShort | | (0) | 3 | -1 | -15 | -3 | 0.6,67 | 39 | | 38 | Jun/19 | 13 | 298.41 | 294.43 | 292.13(-0.03) | 291.87(0.17) | 293.76(0.25) | 293.51 | -0.6 | | -3 | 24(-0.8) | -10 | [-1] | [8] | [1] | 46 | 173 | UR | -0.1 | SmallShort | | (0) | 7 | 0 | 5 | 4 | 0.7,78 | 39 | | 39 | Jun/19 | 12 | 298.41 | 294.43 | 292.2(-0.02) | 291.37(0.16) | 293.02(0.23) | 293.47 | -0.6 | | -3 | 24(-0.6) | -15 | [-1] | [8] | [-1] | 52 | 144 | RG | 0.2 | Wait | | (-1) | 6 | -18 | 23 | 16 | 0.6,87 | 39 | | 40 | Jun/19 | 11 | 298.41 | 294.43 | 292.26(0.03) | 290.9(0.1) | 292.35(0.36) | 295.93 | -0.3 | | -3 | 25(1.4) | 15 | [1] | [11] | [19] | 76 | 210 | UT | 1.6 | OpenLong | | (0) | 10 | 14 | 42 | 20 | 1.7,83 | 39 | | | | |
| 41 | Jun/19 | 10 | 298.41 | 294.43 | 292.17(0.04) | 290.62(-0.01) | 291.31(0.28) | 294.02 | -0.5 | | -3 | 24(0.5) | 10 | [1] | [7] | [16] | 30 | 103 | RG | 1.3 | SmallShort | | (0) | 8 | 16 | 27 | 20 | 0.9,57 | 39 | | 42 | Jun/19 | 9 | 298.41 | 294.43 | 292.07(-0.04) | 290.65(-0.08) | 290.5(0.18) | 291.86 | -0.7 | | -3 | 23(-0.7) | -5 | [-1] | [3] | [10] | -18 | 104 | UR | 0.7 | SmallShort? | | (-0) | 5 | 15 | 8 | 20 | -0.1,35 | 39 | | 43 | Jun/18 | 15 | 298.29 | 296.37 | 292.19(-0.07) | 290.88(-0.12) | 289.99(0.09) | 289.82 | -0.9 | | -1 | 24(1.1) | -10 | [-2] | [-0] | [-1] | -51 | 43 | DT | -0.1 | OpenShort? | | (-2) | 3 | -2 | 1 | 1 | -1.1,27 | 41 | | 44 | Jun/18 | 14 | 298.29 | 296.37 | 292.39(0.09) | 291.24(-0.09) | 289.73(0.09) | 290.14 | -0.9 | | -1 | 23(-6.2) | 20 | [3] | [2] | [-1] | -50 | -170 | CR | 0.2 | HoldShort | | (-2) | 3 | -4 | 4 | -9 | -1.1,28 | 41 | | 45 | Jun/18 | 13 | 298.29 | 296.37 | 292.13(0.09) | 291.5(-0.07) | 289.46(-0.16) | 290.7 | -0.8 | | -1 | 29(-4.2) | 5 | [3] | [-5] | [1] | -42 | -220 | RG | 0.5 | Wait | | (2) | -5 | 5 | -1 | -3 | -0.6,23 | 41 | | | | |
| 46 | Jun/18 | 12 | 298.29 | 296.37 | 291.86(0.13) | 291.7(-0.12) | 289.92(-0.31) | 289.97 | -0.9 | | -1 | 33(-6.8) | 15 | [4] | [-10] | [-3] | -53 | -335 | DR | 0 | OpenShort | | (2) | -9 | 5 | -17 | -18 | -0.6,12 | 41 | | 47 | Jun/18 | 11 | 298.29 | 296.37 | 291.49(0.12) | 292.04(-0.12) | 290.81(-0.33) | 289.31 | -1 | | -1 | 40(-5.8) | 5 | [3] | [-10] | [-7] | -61 | -340 | DR | -0.4 | OpenShort | | (3) | -9 | 6 | -33 | -20 | -0.6,4 | 41 | | 48 | Jun/18 | 10 | 298.29 | 296.37 | 291.14(0.13) | 292.39(-0.22) | 291.78(-0.34) | 288.52 | -1.1 | | -1 | 46(-5.7) | 5 | [4] | [-12] | [-6] | -38 | -374 | DR | -0.8 | OpenShort | | (2) | -10 | -2 | -13 | -20 | -0.6,27 | 41 | | 49 | Jun/18 | 9 | 298.29 | 296.37 | 290.77(0.18) | 293.03(-0.2) | 292.76(-0.26) | 288.79 | -1.1 | | -1 | 51(-8.4) | 0 | [5] | [-9] | [-15] | -1 | -392 | DR | -0.9 | OpenShort? | | (3) | -7 | -31 | -0 | -20 | -0.4,59 | 41 | | 50 | Jun/17 | 15 | 298.21 | 297.08 | 290.24(0.29) | 293.62(-0.04) | 293.54(0.02) | 293.03 | -0.6 | | -1 | 60(-7.5) | 25 | [8] | [1] | [-2] | 38 | -279 | CR | -0.1 | HoldShort? | | (6) | 1 | -10 | 13 | -5 | 0.5,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|