|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.4500 One month high (close): $300.7400
UNH Daily Change: -3.04% Daily StdDev 1.34% UNH EMA_5_Trend: -1.43% 10Minute StdDev: $4.4629
Latest Price : $272.45(-3.04%) | Tue. Feb 4, 2020($3.8) Mon. Feb 3, 2020($2.4) Fri. Jan 31, 2020($2.9) Thu. Jan 30, 2020($3) Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($2.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 291.08 | 289.26 | 278.79(-0.2) | 275.43(-0.19) | 273.19(-0.28) | 272.11 | -2.5 | | -12 | 58(2.5) | -50 | [-15] | [-37] | [-5] | -90 | -88 | DT | -0.3 | OpenShort? | | (-12) | -21 | -4 | 1 | -20 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -5.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.43(hourly_sma_10 1.22%) 278.79(hourly_sma_20 2.45%) 289.26(daily_ema_10 6.3%) 291.08(daily_ema_20 6.97%)
|
| | | 2 | Jan/31 | 14 | 291.08 | 289.26 | 279.35(-0.25) | 275.96(-0.23) | 273.96(-0.35) | 272.26 | -2.5 | | -12 | 55(0.9) | -50 | [-19] | [-45] | [-9] | -93 | -58 | DT | -0.4 | HoldShort | | (-13) | -26 | -17 | 1 | -20 | -1.7,0 | 34 | | 3 | Jan/31 | 13 | 291.08 | 289.26 | 280.06(-0.24) | 276.59(-0.27) | 274.92(-0.49) | 272.98 | -2.4 | | -12 | 54(1.5) | -50 | [-18] | [-57] | [-11] | -95 | -112 | DT | -0.5 | OpenShort | | (-16) | -37 | -22 | -5 | -20 | -1.8,0 | 34 | | 4 | Jan/31 | 12 | 291.08 | 289.26 | 280.73(-0.23) | 277.33(-0.22) | 276.28(-0.32) | 273.95 | -2.3 | | -12 | 53(1.7) | -50 | [-17] | [-42] | [-10] | -93 | -64 | DT | -0.6 | OpenShort | | (-15) | -24 | -17 | -6 | -20 | -1.7,0 | 34 | | 5 | Jan/31 | 11 | 291.08 | 289.26 | 281.37(-0.23) | 277.93(-0.31) | 277.16(-0.19) | 274.66 | -2.2 | | -12 | 51(1.3) | -50 | [-17] | [-35] | [-13] | -95 | -25 | DT | -0.7 | OpenShort | | (-14) | -14 | -29 | -12 | -16 | -1.8,0 | 34 | | | | |
| 6 | Jan/31 | 10 | 291.08 | 289.26 | 282.02(-0.19) | 278.81(-0.29) | 277.68(-0.1) | 275.94 | -2 | | -12 | 50(2.1) | -50 | [-14] | [-27] | [-9] | -81 | -27 | DT | -0.5 | OpenShort | | (-14) | -8 | -27 | 1 | -8 | -1.6,9 | 34 | | 7 | Jan/31 | 9 | 291.08 | 289.26 | 282.54(-0.16) | 279.63(-0.29) | 277.97(-0.1) | 277.1 | -1.9 | | -12 | 48(1.9) | -50 | [-12] | [-27] | [-19] | -75 | -33 | DT | -0.2 | OpenShort? | | (-11) | -8 | -61 | 8 | -2 | -1.5,13 | 34 | | 8 | Jan/30 | 15 | 292.19 | 292.19 | 283.01(-0.11) | 280.46(-0.19) | 278.25(-0.05) | 279.78 | -2 | | -6 | 46(-9.9) | -45 | [-8] | [-16] | [15] | -60 | 5 | DP | 0.5 | OpenShort? | | (-8) | -4 | 32 | 15 | 20 | -1,15 | 40 | | 9 | Jan/30 | 14 | 292.19 | 292.19 | 283.31(-0.1) | 281(-0.23) | 278.38(-0.11) | 278.35 | -2.3 | | -6 | 56(3.2) | -50 | [-8] | [-23] | [8] | -84 | -90 | DP | -0 | OpenShort | | (-9) | -9 | 25 | 8 | -16 | -1.5,4 | 40 | | 10 | Jan/30 | 13 | 292.19 | 292.19 | 283.6(-0.12) | 281.66(-0.17) | 278.7(-0.44) | 277.23 | -2.5 | | -6 | 52(5.9) | -50 | [-9] | [-46] | [-7] | -100 | -207 | DT | -0.5 | HoldShort | | (-8) | -34 | -3 | -2 | -20 | -2,0 | 40 | | | | |
| 11 | Jan/30 | 12 | 292.19 | 292.19 | 283.95(-0.12) | 282.15(-0.21) | 279.93(-0.49) | 277.38 | -2.4 | | -6 | 46(7.2) | -50 | [-9] | [-52] | [-15] | -106 | -233 | DT | -0.9 | HoldShort | | (-8) | -38 | -26 | -3 | -20 | -2.3,2 | 40 | | 12 | Jan/30 | 11 | 292.19 | 292.19 | 284.29(-0.09) | 282.75(-0.27) | 281.3(-0.48) | 278.52 | -2.3 | | -6 | 39(6.5) | -50 | [-7] | [-53] | [-22] | -108 | -238 | DT | -1.2 | HoldShort | | (-7) | -38 | -43 | -23 | -20 | -2.4,2 | 40 | | 13 | Jan/30 | 10 | 292.19 | 292.19 | 284.56(-0.05) | 283.53(-0.21) | 282.66(-0.34) | 280.4 | -1.9 | | -6 | 33(3.7) | -50 | [-4] | [-39] | [-4] | -93 | -194 | DT | -1.1 | OpenShort | | (-4) | -27 | 10 | -27 | -20 | -2.1,10 | 40 | | 14 | Jan/30 | 9 | 292.19 | 292.19 | 284.72(-0.09) | 284.14(-0.23) | 283.63(-0.35) | 279.94 | -2 | | -6 | 29(6.3) | -50 | [-7] | [-41] | [-36] | -98 | -167 | DT | -2.1 | OpenShort? | | (-5) | -27 | -78 | -34 | -20 | -2.7,20 | 40 | | 15 | Jan/29 | 15 | 292.89 | 293.83 | 284.97(0.01) | 284.81(-0.15) | 284.63(0.09) | 283.42 | -1.7 | | -2 | 23(-2.1) | -5 | [1] | [-0] | [-7] | -38 | -34 | DR | -0.9 | OpenShort? | | (-2) | 7 | -18 | -6 | -3 | -1.1,40 | 39 | | | | |
| 16 | Jan/29 | 14 | 292.89 | 293.83 | 284.95(-0.15) | 285.23(-0.08) | 284.37(0.06) | 284.23 | -1.5 | | -2 | 25(-13.7) | -50 | [-12] | [-3] | [-7] | -12 | 173 | DT | -0.1 | OpenShort | | (1) | 5 | -24 | 10 | -8 | -0.5,51 | 39 | | 17 | Jan/29 | 13 | 292.89 | 293.83 | 285.37(-0.13) | 285.45(-0.04) | 284.19(-0.07) | 285.32 | -1.3 | | -2 | 39(-8.9) | -50 | [-10] | [-11] | [5] | 5 | 138 | DP | 0.5 | OpenShort | | (-9) | -6 | 3 | 25 | 4 | -0,55 | 39 | | 18 | Jan/29 | 12 | 292.89 | 293.83 | 285.73(-0.14) | 285.55(-0.02) | 284.39(-0.09) | 285.22 | -1.4 | | -2 | 47(-8.2) | -50 | [-11] | [-12] | [4] | -19 | 125 | DP | 0.3 | OpenShort | | (-8) | -7 | 6 | 11 | -2 | -0.2,36 | 39 | | 19 | Jan/29 | 11 | 292.89 | 293.83 | 286.14(-0.15) | 285.62(0.03) | 284.65(-0.12) | 284.95 | -1.4 | | -2 | 56(-6.8) | -35 | [-12] | [-13] | [18] | -42 | 108 | DP | 0.1 | OpenShort | | (-10) | -9 | 63 | -10 | -20 | -0.4,18 | 39 | | 20 | Jan/29 | 10 | 292.89 | 293.83 | 286.57(-0.23) | 285.53(-0.07) | 284.99(-0.38) | 282.15 | -1.9 | | -2 | 62(-6.3) | -50 | [-18] | [-39] | [-17] | -70 | 16 | DT | -0.8 | OpenShort | | (-13) | -30 | -26 | -16 | -20 | -1.3,13 | 39 | | | | |
| 21 | Jan/29 | 9 | 292.89 | 293.83 | 287.24(-0.24) | 285.74(-0.03) | 286.08(-0.22) | 283.3 | -1.7 | | -2 | 69(-7.9) | -50 | [-19] | [-25] | [-28] | -52 | 88 | DT | -0.7 | OpenShort? | | (-15) | -17 | -68 | -8 | -20 | -1,23 | 39 | | 22 | Jan/28 | 15 | 293.49 | 294.56 | 287.93(-0.21) | 285.84(0.09) | 286.08(0) | 286.35 | -1.4 | | -1 | 77(-18.2) | -50 | [-16] | [-1] | [-0] | -12 | 208 | DT | -0.1 | OpenShort? | | (-13) | 0 | -3 | 6 | -5 | -0.4,48 | 49 | | 23 | Jan/28 | 14 | 293.49 | 294.56 | 288.54(-0.21) | 285.59(0.1) | 286.72(0.04) | 286.49 | -1.4 | | -1 | 95(-9.3) | -45 | [-16] | [2] | [-0] | -22 | 197 | RG | -0 | Wait | | (-13) | 3 | -3 | 6 | 0 | -0.4,38 | 49 | | 24 | Jan/28 | 13 | 293.49 | 294.56 | 289.16(-0.21) | 285.3(0.06) | 286.59(0.18) | 286.64 | -1.3 | | -1 | 104(-7) | -45 | [-16] | [11] | [-4] | -27 | 219 | RG | 0 | Wait | | (-14) | 14 | -22 | 8 | 19 | -0.5,36 | 49 | | 25 | Jan/28 | 12 | 293.49 | 294.56 | 289.77(-0.17) | 285.13(0.16) | 286.08(0.24) | 287.62 | -1.1 | | -1 | 111(-4.6) | -10 | [-13] | [21] | [12] | -29 | 208 | UR | 0.3 | SmallShort | | (-13) | 19 | 25 | 11 | 20 | -0.4,31 | 49 | | | | |
| 26 | Jan/28 | 11 | 293.49 | 294.56 | 290.27(-0.19) | 284.68(-0.22) | 285.4(0.16) | 286.49 | -1.4 | | -1 | 116(-2.7) | -20 | [-15] | [-0] | [10] | -41 | 148 | UR | 0.2 | SmallShort | | (-13) | 12 | 4 | 12 | 20 | -0.6,24 | 49 | | 27 | Jan/28 | 10 | 293.49 | 294.56 | 290.83(-0.2) | 285.3(-0.21) | 284.96(0.18) | 286.33 | -1.4 | | -1 | 118(-2.1) | -20 | [-15] | [1] | [10] | -51 | 147 | UR | 0.2 | SmallShort | | (-13) | 14 | 10 | 9 | 20 | -0.7,17 | 49 | | 28 | Jan/28 | 9 | 293.49 | 294.56 | 291.42(-0.23) | 285.91(-0.26) | 284.45(0.16) | 285.89 | -1.5 | | -1 | 121(-1.9) | -10 | [-18] | [-3] | [19] | -62 | 137 | DP | 0.2 | OpenShort? | | (-14) | 12 | 41 | 7 | 20 | -0.9,11 | 49 | | 29 | Jan/27 | 15 | 294.03 | 294.76 | 292.1(-0.26) | 286.65(-0.33) | 284(-0.07) | 284.06 | -2.1 | | -3 | 122(-6.5) | -50 | [-20] | [-25] | [-0] | -76 | 14 | DT | 0 | HoldShort? | | (-18) | -5 | -4 | 4 | 7 | -1.3,7 | 46 | | 30 | Jan/27 | 14 | 294.03 | 294.76 | 292.88(-0.28) | 287.61(-0.39) | 284.19(0.08) | 284.22 | -2 | | -3 | 129(2.1) | -50 | [-22] | [-17] | [1] | -79 | 63 | DP | 0 | OpenShort | | (-18) | 6 | -2 | 7 | 1 | -1.4,6 | 46 | | | | |
| 31 | Jan/27 | 13 | 294.03 | 294.76 | 293.71(-0.28) | 288.74(-0.44) | 283.97(-0.58) | 284.3 | -2 | | -3 | 127(4.7) | -50 | [-22] | [-69] | [4] | -83 | -157 | DP | 0.1 | OpenShort | | (-19) | -45 | 11 | 7 | -14 | -1.5,5 | 46 | | 32 | Jan/27 | 12 | 294.03 | 294.76 | 294.53(-0.29) | 290.03(-0.5) | 285.63(-0.61) | 283.82 | -2.1 | | -3 | 122(8.1) | -50 | [-22] | [-74] | [1] | -89 | -194 | DP | -0.3 | OpenShort | | (-19) | -47 | 5 | 15 | -20 | -1.8,6 | 46 | | 33 | Jan/27 | 11 | 294.03 | 294.76 | 295.39(-0.28) | 291.49(-0.52) | 287.37(-0.67) | 283.6 | -2.2 | | -3 | 114(13) | -50 | [-22] | [-79] | [-17] | -100 | -265 | DT | -0.7 | HoldShort | | (-20) | -52 | -31 | -1 | -20 | -2.2,5 | 46 | | 34 | Jan/27 | 10 | 294.03 | 294.76 | 296.22(-0.24) | 293.02(-0.47) | 289.31(-0.59) | 285.01 | -1.9 | | -3 | 101(14.7) | -50 | [-19] | [-71] | [7] | -104 | -267 | BT | -0.9 | OpenLong | | (-17) | -45 | 43 | 1 | -20 | -2.3,4 | 46 | | 35 | Jan/27 | 9 | 294.03 | 294.76 | 296.93(-0.27) | 294.4(-0.5) | 291.03(-0.85) | 283.11 | -2.3 | | -3 | 86(30.1) | -50 | [-21] | [-92] | [-83] | -133 | -399 | DT | -1.9 | HoldShort? | | (-19) | -65 | -207 | -8 | -20 | -3.3,0 | 46 | | | | |
| 36 | Jan/24 | 15 | 294.66 | 295.98 | 297.75(-0.1) | 295.87(-0.17) | 293.52(-0.31) | 292.63 | -0.5 | | 2 | 56(-1.5) | -35 | [-8] | [-33] | [-1] | -97 | -142 | DT | -0.3 | HoldShort? | | (-8) | -24 | 3 | 9 | -20 | -1.9,1 | 55 | | 37 | Jan/24 | 14 | 294.66 | 295.98 | 298.05(-0.13) | 296.36(-0.19) | 294.42(-0.4) | 292.51 | -0.5 | | 2 | 58(7.5) | -50 | [-11] | [-43] | [-10] | -108 | -151 | DT | -0.8 | HoldShort | | (-7) | -33 | -17 | -0 | -20 | -2.3,0 | 55 | | 38 | Jan/24 | 13 | 294.66 | 295.98 | 298.44(-0.12) | 296.93(-0.21) | 295.6(-0.38) | 293.29 | -0.3 | | 2 | 50(7.7) | -50 | [-10] | [-42] | [-8] | -110 | -137 | DT | -1.1 | HoldShort | | (-8) | -31 | -7 | -12 | -20 | -2.4,0 | 55 | | 39 | Jan/24 | 12 | 294.66 | 295.98 | 298.79(-0.09) | 297.54(-0.2) | 296.74(-0.35) | 293.62 | -0.2 | | 2 | 43(10.6) | -50 | [-7] | [-39] | [-23] | -123 | -167 | DT | -1.7 | HoldShort | | (-8) | -29 | -42 | -28 | -20 | -2.9,0 | 55 | | 40 | Jan/24 | 11 | 294.66 | 295.98 | 299.05(-0.04) | 298.14(-0.18) | 297.77(-0.15) | 295.56 | 0.2 | | 2 | 32(5.3) | -30 | [-3] | [-21] | [-17] | -107 | -115 | DT | -1.6 | HoldShort | | (-3) | -12 | -34 | -25 | -20 | -2.6,8 | 55 | | | | |
| 41 | Jan/24 | 10 | 294.66 | 295.98 | 299.16(-0.04) | 298.68(-0.12) | 298.21(-0.03) | 297.13 | 0.6 | | 2 | 27(2.4) | -20 | [-3] | [-8] | [-11] | -73 | -28 | DT | -1 | OpenShort | | (-1) | -2 | -27 | -7 | -12 | -1.8,22 | 55 | | 42 | Jan/24 | 9 | 294.66 | 295.98 | 299.27(-0.04) | 299.03(-0.09) | 298.3(0.01) | 298.4 | 0.9 | | 2 | 24(-0.7) | -0 | [-3] | [-4] | [-1] | -40 | 25 | RG | 0.1 | Wait? | | (-1) | 1 | -12 | 14 | 4 | -0.9,33 | 55 | | 43 | Jan/23 | 15 | 294.75 | 296.18 | 299.38(-0.01) | 299.29(-0.04) | 298.26(-0.03) | 298.98 | 1 | | 4 | 25(0) | 20 | [-1] | [-3] | [4] | -33 | -7 | RG | 0.7 | Wait? | | (-2) | -2 | 4 | 15 | 1 | -0.4,27 | 57 | | 44 | Jan/23 | 14 | 294.75 | 296.18 | 299.38(0) | 299.42(-0.01) | 298.34(-0.06) | 298.77 | 1 | | 4 | 25(-0.1) | 25 | [0] | [-5] | [6] | -52 | -40 | RG | 0.4 | Wait | | (-1) | -5 | 21 | -3 | -10 | -0.6,13 | 57 | | 45 | Jan/23 | 13 | 294.75 | 296.18 | 299.39(-0.02) | 299.46(-0.06) | 298.52(-0.21) | 297.78 | 0.7 | | 4 | 25(1.3) | -0 | [-2] | [-20] | [-6] | -82 | -92 | RG | -0.7 | Wait | | (-1) | -17 | 4 | -32 | -20 | -1.5,6 | 57 | | | | |
| 46 | Jan/23 | 12 | 294.75 | 296.18 | 299.44(-0.01) | 299.63(-0.04) | 299.14(-0.2) | 297.58 | 0.7 | | 4 | 24(1.1) | -10 | [-1] | [-18] | [-14] | -78 | -112 | DT | -1.6 | OpenShort | | (-1) | -17 | -13 | -38 | -20 | -1.9,20 | 57 | | 47 | Jan/23 | 11 | 294.75 | 296.18 | 299.44(-0) | 299.74(-0.07) | 299.75(-0.19) | 298.21 | 0.8 | | 4 | 23(0.2) | -10 | [-0] | [-18] | [-17] | -44 | -101 | DR | -1.6 | OpenShort | | (0) | -16 | -25 | -42 | -20 | -1.3,39 | 57 | | 48 | Jan/23 | 10 | 294.75 | 296.18 | 299.47(0.02) | 299.95(-0.03) | 300.31(-0.06) | 299.39 | 1.1 | | 4 | 22(-1) | 25 | [2] | [-5] | [-1] | 15 | -47 | DR | -1 | OpenShort | | (1) | -5 | -5 | 5 | -7 | -0.1,67 | 57 | | 49 | Jan/23 | 9 | 294.75 | 296.18 | 299.41(0.03) | 300.04(0.03) | 300.49(0.03) | 299.63 | 1.2 | | 4 | 23(-1.5) | 25 | [3] | [5] | [-8] | 35 | -20 | CR | -0.9 | HoldShort? | | (2) | 3 | -27 | 12 | -15 | 0.2,80 | 57 | | 50 | Jan/22 | 15 | 294.51 | 295.78 | 299.32(5.29) | 299.95(0.1) | 300.4(0.1) | 300.9 | 1.5 | | 6 | 25(-1543) | 50 | [437] | [124] | [6] | 83 | -6781 | UT | 0.5 | HoldLong? | | (4) | 8 | 6 | 28 | -1 | 1.5,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|