UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $279.5200 One month high (close): $295.9700

UNH Daily Change: 0.31% Daily StdDev 1.51% UNH EMA_5_Trend: 0.38% 10Minute StdDev: $1.1034

Latest Price : $295.13(0.31%)

Tue. Jan 14, 2020($2.8) Mon. Jan 13, 2020($3.5) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.5) Wed. Jan 8, 2020($3.2) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.9)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	15	292.57	293.24	295.1(0.07)	(-0)	294.94(0.03)	295.24	1	4	36(-11.6)	50	[5]	[4]	[2]	-3	-65	UT	0.3	OpenLong?	(3)	2	1	4	13	0.1,45	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 292.57(daily_ema_20 -0.9%) Resistance Levels:

2	Jan/10	14	292.57	293.24	294.9(0.09)	294.73(-0.02)	294.86(0.03)	295.18	1	4	47(-15.9)	50	[6]	[3]	[2]	-11	-77	UT	0.3	OpenLong	(4)	2	3	-4	15	0.2,34	50
3	Jan/10	13	292.57	293.24	294.64(0.1)	294.73(-0)	294.76(0.06)	295.04	0.9	4	63(-13)	50	[7]	[6]	[2]	-18	-79	UT	0.2	OpenLong	(6)	4	9	-10	5	0.2,27	50
4	Jan/10	12	292.57	293.24	294.36(0.09)	294.79(-0.06)	294.58(0.04)	294.59	0.8	4	76(-10.5)	50	[6]	[3]	[-2]	-15	-75	CR	0	HoldShort	(6)	3	-1	-11	7	0.1,33	50
5	Jan/10	11	292.57	293.24	294.1(0.09)	294.96(-0.07)	294.47(-0.01)	294.65	0.8	4	87(-8.1)	50	[6]	[-1]	[-2]	2	-78	DR	0.1	OpenShort	(6)	-1	-4	-6	6	0.2,47	50

6	Jan/10	10	292.57	293.24	293.84(0.11)	295.17(-0.06)	294.5(-0.03)	294.86	0.9	4	95(-8.4)	50	[7]	[-2]	[1]	12	-93	RG	0.1	Wait	(6)	-2	4	-6	5	0.4,52	50
7	Jan/10	9	292.57	293.24	293.53(0.1)	295.34(-0.04)	294.6(-0.07)	294.66	0.8	4	103(-6.8)	45	[7]	[-4]	[2]	19	-83	RG	0	Wait?	(7)	-5	11	-10	-6	0.4,59	50
8	Jan/9	15	291.88	293.25	293.24(0.09)	295.46(-0.07)	294.81(-0.07)	294.14	0.7	5	110(17.8)	35	[6]	[-5]	[-3]	21	-84	DR	-0.2	OpenShort?	(6)	-5	3	-12	-18	0.3,63	53
9	Jan/9	14	291.88	293.25	292.96(0.05)	295.65(-0.02)	295.01(-0.15)	294.02	0.7	5	92(-0.4)	0	[3]	[-9]	[-10]	30	-52	DR	-0.3	OpenShort	(6)	-10	-17	-12	-20	0.3,72	53
10	Jan/9	13	291.88	293.25	292.82(0.07)	295.7(0.08)	295.45(-0.13)	294.82	0.9	5	93(0.1)	5	[5]	[-4]	[-8]	49	-37	DR	-0.2	OpenShort	(4)	-9	-12	-6	-20	0.7,81	53

11	Jan/9	12	291.88	293.25	292.62(0.08)	295.48(0.14)	295.83(-0.08)	295.37	1.1	5	93(1)	20	[5]	[1]	[-6]	56	-14	CR	-0.2	HoldShort	(6)	-5	-7	-10	-20	0.9,83	53
12	Jan/9	11	291.88	293.25	292.37(0.1)	295.08(0.2)	296.07(-0.02)	295.69	1.2	5	92(1.3)	40	[7]	[7]	[0]	65	1	UT	-0.1	OpenLong	(6)	-1	12	-11	-20	1.1,87	53
13	Jan/9	10	291.88	293.25	292.07(0.1)	294.49(0.19)	296.12(-0.06)	295.14	1	5	90(0.8)	15	[7]	[4]	[-12]	66	-10	CR	-0.3	HoldShort	(6)	-4	-23	-13	-20	1,91	53
14	Jan/9	9	291.88	293.25	291.77(0.1)	293.92(0.23)	296.3(0.12)	296.24	1.3	5	90(5.1)	40	[7]	[18]	[-4]	86	77	CR	-0	OpenShort?	(8)	8	-10	-7	6	1.5,98	53
15	Jan/8	15	291.2	293.26	291.47(0.13)	293.24(0.25)	295.94(0.28)	296.72	1.3	7	84(23.6)	50	[9]	[30]	[2]	98	117	UT	0.3	OpenLong?	(8)	19	3	-9	20	1.9,100	60

16	Jan/8	14	291.2	293.26	291.09(0.12)	292.51(0.27)	295.12(0.35)	296.56	1.3	7	61(7.6)	50	[8]	[35]	[6]	105	157	UT	0.6	HoldLong	(8)	23	13	-8	20	2.2,100	60
17	Jan/8	13	291.2	293.26	290.74(0.1)	291.73(0.25)	294.08(0.42)	295.94	1.1	7	53(8.3)	50	[7]	[39]	[4]	108	186	TP	0.8	OpenShort	(7)	28	-2	4	20	2.3,100	60
18	Jan/8	12	291.2	293.26	290.45(0.09)	291.01(0.25)	292.86(0.45)	296.03	1.2	7	45(11.8)	50	[6]	[40]	[20]	125	214	UT	1.7	HoldLong	(7)	30	34	24	20	3,100	60
19	Jan/8	11	291.2	293.26	290.2(0.06)	290.27(0.11)	291.55(0.35)	294.48	0.8	7	33(9)	50	[4]	[29]	[28]	128	178	UT	2.1	HoldLong	(4)	23	41	49	20	3.1,100	60
20	Jan/8	10	291.2	293.26	290.03(0.03)	289.95(0.07)	290.53(0.22)	292.61	0.3	7	24(4.3)	50	[2]	[18]	[20]	97	117	UT	2.1	OpenLong	(2)	15	27	44	20	2.6,82	60

21	Jan/8	9	291.2	293.26	289.93(0.01)	289.76(0.03)	289.89(0.18)	291.35	0	7	20(1.1)	50	[1]	[14]	[19]	52	86	UT	1.8	OpenLong?	(1)	12	33	33	20	1.7,59	60
22	Jan/7	15	290.32	293.13	289.9(0.01)	289.67(0.01)	289.37(0.07)	289.84	-0.1	5	19(2.4)	45	[1]	[5]	[5]	-19	8	UT	0.6	OpenLong?	(-1)	5	8	13	1	-0.1,34	47
23	Jan/7	14	290.32	293.13	289.87(-0.04)	289.64(0.01)	289.16(0.06)	289.48	-0.2	5	16(-2.2)	20	[-3]	[4]	[3]	-34	49	UR	0.4	SmallShort	(0)	4	3	17	-5	-0.5,29	47
24	Jan/7	13	290.32	293.13	289.99(-0.03)	289.62(-0.03)	289(-0.13)	289.37	-0.2	5	19(-0.6)	5	[-2]	[-10]	[0]	-48	-23	RG	0.4	Wait	(-3)	-9	-1	6	-1	-0.7,20	47
25	Jan/7	12	290.32	293.13	290.09(-0.02)	289.7(0.01)	289.37(-0.09)	289.43	-0.2	5	19(0.2)	20	[-1]	[-6]	[4]	-57	-23	RG	0.1	Wait	(-2)	-6	15	-0	-8	-0.7,11	47

26	Jan/7	11	290.32	293.13	290.13(-0.03)	289.66(-0.04)	289.62(-0.12)	288.76	-0.3	5	19(1)	5	[-2]	[-10]	[-8]	-86	-50	RG	-0.9	SmallLong	(-2)	-8	0	-43	-13	-1.5,2	47
27	Jan/7	10	290.32	293.13	290.23(-0.05)	289.76(-0.05)	289.97(-0.05)	288.75	-0.3	5	18(0.7)	10	[-3]	[-6]	[-4]	-67	-10	RG	-1.4	SmallLong	(-2)	-3	1	-21	-14	-1.7,26	47
28	Jan/7	9	290.32	293.13	290.36(-0.05)	289.9(-0.08)	290.13(-0.04)	288.7	-0.3	5	17(1.5)	-20	[-3]	[-6]	[-20]	-56	-19	DT	-1.7	OpenShort?	(-3)	-3	-54	-8	-11	-2,44	47
29	Jan/6	15	289.9	293.45	290.49(-0.02)	289.9(0)	290.25(0.08)	291.2	0.2	7	16(0.3)	45	[-1]	[5]	[11]	42	61	UR	1.2	SmallShort?	(-0)	5	11	34	20	0.9,69	64
30	Jan/6	14	289.9	293.45	290.56(-0.05)	289.9(0)	290.02(0.11)	290.71	0.1	7	15(-3.4)	30	[-3]	[6]	[7]	-4	94	UR	0.8	SmallShort	(-2)	7	5	22	14	0.2,41	64

31	Jan/6	13	289.9	293.45	290.69(-0.04)	290.1(-0.01)	289.7(0.05)	290.49	0.1	7	19(-1.7)	35	[-3]	[2]	[9]	-31	47	UR	0.7	SmallShort	(-4)	3	21	9	9	-0.2,24	64
32	Jan/6	12	289.9	293.45	290.81(-0.05)	290.12(0.01)	289.55(-0.04)	289.54	-0.1	7	21(-0.1)	30	[-3]	[-3]	[2]	-59	3	RG	-0	Wait	(-4)	-3	6	10	-13	-1.1,19	64
33	Jan/6	11	289.9	293.45	290.95(-0.04)	290.1(-0.09)	289.67(-0.11)	289.28	-0.1	7	21(0.9)	15	[-3]	[-11]	[-6]	-71	-46	RG	-0.3	Wait	(-3)	-7	-18	-2	-1	-1.4,14	64
34	Jan/6	10	289.9	293.45	291.08(-0.03)	290.37(-0.04)	290(-0.07)	290.09	0	7	20(0.3)	40	[-2]	[-7]	[7]	-58	-17	RG	0.1	Wait	(-2)	-5	22	-3	2	-0.9,15	64
35	Jan/6	9	289.9	293.45	291.16(-0.06)	290.48(-0.04)	290.2(-0.1)	289.11	-0.1	7	19(1.2)	0	[-4]	[-9]	[-10]	-89	-34	RG	-1	SmallLong?	(-3)	-7	-14	-19	-20	-1.9,9	64

36	Jan/3	15	289.45	293.77	291.33(-0.06)	290.61(-0.03)	290.5(-0.06)	289.75	0	8	18(1.1)	15	[-4]	[-6]	[-6]	-65	-3	RG	-0.7	Wait?	(-3)	-4	-8	-12	-13	-1.5,23	65
37	Jan/3	14	289.45	293.77	291.5(-0.07)	290.7(-0.04)	290.68(0.05)	290.13	0.1	8	17(-1.5)	20	[-5]	[1]	[-6]	-50	35	RG	-0.5	Wait	(-3)	3	-17	2	-4	-1.3,33	65
38	Jan/3	13	289.45	293.77	291.7(-0.05)	290.83(-0.01)	290.54(-0.07)	290.93	0.2	8	19(-1.7)	20	[-3]	[-6]	[0]	-31	5	RG	0.3	Wait	(-4)	-5	-3	7	4	-0.7,37	65
39	Jan/3	12	289.45	293.77	291.86(-0.06)	290.87(-0.05)	290.73(-0.01)	291.07	0.3	8	20(-2.1)	25	[-4]	[-4]	[7]	-30	30	RG	0.3	Wait	(-3)	-1	10	16	16	-0.6,35	65
40	Jan/3	11	289.45	293.77	292.04(-0.08)	291.01(-0.1)	290.77(0.02)	290.6	0.2	8	22(-2.1)	20	[-5]	[-4]	[-1]	-57	39	RG	-0.1	Wait	(-5)	1	-2	-6	9	-1.1,21	65

41	Jan/3	10	289.45	293.77	292.27(-0.07)	291.29(-0.07)	290.77(0)	290.69	0.2	8	25(-0.6)	40	[-5]	[-4]	[10]	-53	23	RG	-0	Wait	(-5)	0	28	6	0	-1.1,25	65
42	Jan/3	9	289.45	293.77	292.47(-0.09)	291.5(-0.1)	290.72(-0.14)	289.4	-0	8	25(1.6)	-25	[-6]	[-14]	[-19]	-78	-42	DT	-0.9	OpenShort?	(-6)	-9	-54	5	-20	-2,22	65
43	Jan/2	15	288.98	294.17	292.73(-0.05)	291.5(0)	291.12(0.04)	291.89	0.5	11	24(-0.2)	50	[-3]	[3]	[8]	-39	33	UR	0.5	SmallShort?	(-3)	3	13	18	1	-0.6,26	75
44	Jan/2	14	288.98	294.17	292.89(-0.08)	291.79(-0.02)	291(-0.09)	291.27	0.4	11	24(-1.7)	40	[-5]	[-7]	[7]	-70	0	RG	0.2	Wait	(-4)	-6	20	3	-8	-1.1,8	75
45	Jan/2	13	288.98	294.17	293.13(-0.1)	291.84(-0.07)	291.26(-0.21)	290.33	0.2	11	25(0.4)	5	[-7]	[-17]	[-6]	-94	-49	RG	-0.6	Wait	(-6)	-14	-8	-7	-20	-1.8,1	75

46	Jan/2	12	288.98	294.17	293.41(-0.09)	292.05(-0.09)	291.86(-0.15)	290.7	0.3	11	25(0.3)	5	[-6]	[-14]	[-9]	-92	-35	RG	-0.7	Wait	(-6)	-10	-15	-14	-14	-1.7,1	75
47	Jan/2	11	288.98	294.17	293.68(-0.08)	292.3(-0.09)	292.29(-0.07)	291.4	0.4	11	25(0.1)	25	[-5]	[-8]	[-2]	-79	-15	RG	-0.6	Wait	(-6)	-5	2	-14	-1	-1.5,9	75
48	Jan/2	10	288.98	294.17	293.92(-0.08)	292.57(-0.09)	292.49(-0.03)	291.31	0.4	11	25(0.7)	5	[-5]	[-6]	[-14]	-73	-14	RG	-0.8	SmallLong	(-6)	-2	-27	-24	-10	-1.7,20	75
49	Jan/2	9	288.98	294.17	294.17(-0.05)	292.85(-0.07)	292.57(0.05)	292.56	0.6	11	24(0.3)	30	[-3]	[1]	[-8]	-49	15	RG	-0	Wait?	(-4)	3	-17	-16	8	-1.1,29	75
50	Dec/31	15	288.24	294.02	294.32(-0.04)	293.06(-0.06)	292.42(0.06)	293.35	0.7	12	24(1.8)	40	[-3]	[2]	[3]	-38	28	UR	0.6	SmallShort?	(-3)	4	11	-13	20	-0.7,30	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI