|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $276.9000 One month high (close): $295.0900
UNH Daily Change: -0.19% Daily StdDev 1.56% UNH EMA_5_Trend: 0.28% 10Minute StdDev: $0.6735
Latest Price : $294.54(-0.19%) | Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.4) Wed. Dec 18, 2019($1.5) Tue. Dec 17, 2019($1.9) Mon. Dec 16, 2019($3.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 285.3 | 290.46 | 250.56(-5.58) | 206.5(-12.52) | 118.06(-33.32) | 0 | -44.9 | | 12 | 1655(264.2) | -25 | [-358] | [-2624] | [-842] | -110 | -12838 | DT | -1.1 | HoldShort? | | (-365) | -2136 | 0 | -48 | -20 | -2.4,0 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 285.3(daily_ema_20 -100%) 290.46(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 206.5(weak_hourly_sma_10 -100%) 250.56(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 285.3 | 290.46 | 265.37(-5.25) | 236.05(-11.11) | 177.06(-24.94) | 0 | -44.9 | | 12 | 1391(380.5) | -25 | [-337] | [-2036] | [-471] | -102 | -11018 | DT | -2 | HoldShort | | (-347) | -1599 | 0 | -46 | -20 | -3,23 | 73 | | 3 | Dec/24 | 13 | 285.3 | 290.46 | 280.08(-5) | 265.55(-9.99) | 235.89(-20.03) | 0 | -44.9 | | 12 | 1010(1000.9) | -25 | [-321] | [-1682] | [-2410] | -106 | -10008 | DT | -3.7 | HoldShort | | (-326) | -1284 | -6211 | -39 | -20 | -4.4,54 | 73 | | 4 | Dec/24 | 12 | 285.3 | 290.46 | 280.08(-0) | 295.03(0.04) | 294.97(-0.01) | 294.91 | 1.5 | | 12 | 9(-0.1) | 50 | [0] | [3] | [-1] | 33 | -3 | CR | -0.1 | HoldShort | | (1) | -1 | -11 | 19 | -11 | 0.2,78 | 73 | | 5 | Dec/24 | 11 | 285.3 | 290.46 | 280.08(0) | 294.91(0.05) | 295(0.02) | 295.4 | 1.6 | | 12 | 10(0) | 50 | [0] | [6] | [4] | 37 | 25 | UR | 0.7 | SmallShort | | (0) | 1 | 9 | 4 | 0 | 1,62 | 73 | | | | |
| 6 | Dec/24 | 10 | 285.3 | 290.46 | 294.82(-0.02) | 294.75(0.01) | 294.93(-0.03) | 294.99 | 1.5 | | 12 | 10(-1) | 50 | [-1] | [1] | [6] | 12 | 23 | UR | 0.1 | SmallShort | | (-1) | -2 | 17 | -2 | 4 | 0.3,54 | 73 | | 7 | Dec/24 | 9 | 285.3 | 290.46 | 294.87(-0.03) | 294.75(0) | 295.03(-0.06) | 294.17 | 1.4 | | 12 | 11(-0.4) | 20 | [-2] | [-2] | [-12] | -24 | -4 | RG | -1.3 | SmallLong? | | (-2) | -4 | -25 | -13 | -13 | -1,51 | 73 | | 8 | Dec/23 | 15 | 284.66 | 289.01 | 294.87(-0) | 294.72(0.04) | 295.2(0.04) | 295.37 | 1.8 | | 12 | 11(-0.8) | 50 | [0] | [7] | [2] | 26 | 21 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | -1 | 6 | 0.6,61 | 76 | | 9 | Dec/23 | 14 | 284.66 | 289.01 | 294.97(0.03) | 294.6(-0.01) | 295.09(0.09) | 295.08 | 1.7 | | 12 | 12(-1.4) | 50 | [2] | [9] | [3] | 18 | -8 | UT | -0 | OpenLong | | (-1) | 6 | 1 | 9 | 13 | 0.2,63 | 76 | | 10 | Dec/23 | 13 | 284.66 | 289.01 | 294.89(0.03) | 294.64(0.01) | 294.82(0.08) | 295.06 | 1.7 | | 12 | 13(-0.8) | 50 | [2] | [9] | [0] | 16 | 0 | UT | 0.3 | OpenLong | | (2) | 5 | -9 | 13 | 8 | 0.2,61 | 76 | | | | |
| 11 | Dec/23 | 12 | 284.66 | 289.01 | 294.81(0.03) | 294.62(-0.02) | 294.57(0.05) | 295.48 | 1.8 | | 12 | 14(-0.5) | 50 | [2] | [6] | [10] | 28 | 2 | UT | 1.1 | OpenLong | | (2) | 3 | 10 | 27 | 20 | 0.8,58 | 76 | | 12 | Dec/23 | 11 | 284.66 | 289.01 | 294.72(0.02) | 294.69(0.03) | 294.42(0.06) | 295 | 1.7 | | 12 | 14(-0.4) | 50 | [1] | [8] | [3] | -9 | 4 | UT | 0.7 | OpenLong | | (2) | 4 | 3 | 12 | 3 | 0.3,34 | 76 | | 13 | Dec/23 | 10 | 284.66 | 289.01 | 294.65(0.02) | 294.61(0.01) | 294.25(0.05) | 294.84 | 1.7 | | 12 | 15(-0.5) | 50 | [1] | [7] | [7] | -23 | 2 | UT | 0.7 | OpenLong | | (1) | 3 | 24 | -5 | 3 | 0.2,22 | 76 | | 14 | Dec/23 | 9 | 284.66 | 289.01 | 294.59(-0.01) | 294.58(-0.05) | 294.11(-0.12) | 293.72 | 1.5 | | 12 | 15(0.4) | 35 | [-1] | [-6] | [-4] | -52 | -51 | RG | -0.4 | Wait? | | (0) | -8 | -2 | -15 | -11 | -1,23 | 76 | | 15 | Dec/20 | 15 | 283.72 | 287.29 | 294.62(0.02) | 294.73(-0.05) | 294.47(-0.07) | 293.83 | 1.8 | | 10 | 15(-2.8) | 35 | [1] | [-3] | [-10] | -46 | -69 | DR | -0.7 | OpenShort? | | (-1) | -4 | -19 | -17 | -9 | -0.9,27 | 68 | | | | |
| 16 | Dec/20 | 14 | 283.72 | 287.29 | 294.55(0.07) | 294.88(-0.05) | 294.68(-0.09) | 294.71 | 1.9 | | 10 | 18(-5.8) | 50 | [4] | [-3] | [1] | -8 | -83 | RG | 0 | Wait | | (3) | -6 | 12 | -19 | 5 | 0.2,37 | 68 | | 17 | Dec/20 | 13 | 283.72 | 287.29 | 294.34(0.06) | 295.02(-0.07) | 294.95(-0.01) | 294.15 | 1.8 | | 10 | 24(-3.4) | 50 | [4] | [1] | [-3] | -7 | -74 | CR | -0.6 | HoldShort | | (4) | -1 | 0 | -15 | -6 | -0.1,46 | 68 | | 18 | Dec/20 | 12 | 283.72 | 287.29 | 294.18(0.07) | 295.22(-0.04) | 294.98(-0.02) | 294.16 | 1.8 | | 10 | 27(-4.1) | 50 | [4] | [1] | [-14] | 4 | -76 | CR | -0.5 | HoldShort | | (4) | -1 | -28 | -19 | -16 | -0,54 | 68 | | 19 | Dec/20 | 11 | 283.72 | 287.29 | 293.98(0.08) | 295.35(0.08) | 295.05(0.02) | 295.5 | 2.1 | | 10 | 31(-1.6) | 50 | [5] | [8] | [5] | 50 | -26 | UT | 0.3 | OpenLong | | (6) | 1 | 14 | 6 | -11 | 0.9,77 | 68 | | 20 | Dec/20 | 10 | 283.72 | 287.29 | 293.75(0.08) | 295.13(0.04) | 294.99(-0.03) | 294.86 | 2 | | 10 | 33(-2.2) | 50 | [5] | [3] | [-10] | 39 | -49 | CR | -0.1 | HoldShort | | (4) | -2 | -26 | -3 | -14 | 0.6,74 | 68 | | | | |
| 21 | Dec/20 | 9 | 283.72 | 287.29 | 293.52(0.09) | 295(0.09) | 294.99(-0) | 296.09 | 2.2 | | 10 | 35(0) | 50 | [6] | [7] | [13] | 62 | -0 | UT | 0.5 | OpenLong? | | (6) | 0 | 39 | -2 | 6 | 1.3,79 | 68 | | 22 | Dec/19 | 15 | 282.9 | 286.05 | 293.25(0.04) | 294.75(0.02) | 295.1(-0.12) | 294.28 | 2.1 | | 10 | 35(-1.7) | 50 | [3] | [-3] | [-6] | 32 | -31 | DR | -0.4 | OpenShort? | | (4) | -8 | -6 | -16 | -15 | 0.5,69 | 71 | | 23 | Dec/19 | 14 | 282.9 | 286.05 | 293.13(0.05) | 294.69(0.03) | 295.46(-0.06) | 294.54 | 2.1 | | 10 | 37(0.3) | 45 | [3] | [1] | [-8] | 49 | -16 | CR | -0.5 | HoldShort | | (3) | -4 | -13 | -15 | -8 | 0.7,81 | 71 | | 24 | Dec/19 | 13 | 282.9 | 286.05 | 292.99(0.05) | 294.59(0.03) | 295.64(0.13) | 295.17 | 2.3 | | 10 | 36(1.1) | 50 | [3] | [13] | [-2] | 68 | 52 | CR | -0.2 | HoldShort | | (4) | 8 | -4 | -8 | 7 | 1.1,90 | 71 | | 25 | Dec/19 | 12 | 282.9 | 286.05 | 292.86(0.04) | 294.51(0.1) | 295.27(0.12) | 295.39 | 2.3 | | 10 | 35(1.6) | 50 | [3] | [14] | [-5] | 79 | 80 | CR | 0.1 | OpenShort | | (3) | 8 | -15 | -1 | 1 | 1.3,96 | 71 | | | | |
| 26 | Dec/19 | 11 | 282.9 | 286.05 | 292.75(0.02) | 294.21(0.19) | 294.9(0.17) | 296.11 | 2.4 | | 10 | 34(1.8) | 50 | [1] | [20] | [3] | 95 | 133 | UT | 0.7 | OpenLong | | (3) | 11 | 1 | 16 | 4 | 1.8,100 | 71 | | 27 | Dec/19 | 10 | 282.9 | 286.05 | 292.69(0.04) | 293.65(0.17) | 294.39(0.16) | 296.07 | 2.4 | | 10 | 32(2.9) | 50 | [3] | [19] | [8] | 92 | 120 | UT | 1 | OpenLong | | (1) | 10 | 13 | 13 | 19 | 2,92 | 71 | | 28 | Dec/19 | 9 | 282.9 | 286.05 | 292.58(0.07) | 293.14(0.18) | 293.92(0.13) | 295.45 | 2.3 | | 10 | 29(2.4) | 50 | [4] | [18] | [18] | 81 | 61 | UT | 1 | OpenLong? | | (2) | 8 | 45 | 10 | 18 | 1.8,86 | 71 | | 29 | Dec/18 | 15 | 281.92 | 284.71 | 292.38(0.07) | 292.61(0.08) | 293.55(-0.07) | 293.32 | 2.3 | | 9 | 26(-5.2) | 50 | [4] | [2] | [-2] | 48 | -59 | CR | -0.2 | HoldShort? | | (2) | -4 | -5 | -2 | -1 | 0.7,80 | 67 | | 30 | Dec/18 | 14 | 281.92 | 284.71 | 292.18(0.14) | 292.37(0.11) | 293.75(0.08) | 293.56 | 2.4 | | 9 | 32(-11) | 50 | [9] | [14] | [1] | 53 | -72 | UT | -0.1 | OpenLong | | (5) | 5 | 0 | 2 | 5 | 0.9,80 | 67 | | | | |
| 31 | Dec/18 | 13 | 281.92 | 284.71 | 291.78(0.14) | 292.04(0.1) | 293.52(0.21) | 293.56 | 2.4 | | 9 | 43(-8.2) | 50 | [9] | [21] | [1] | 50 | -28 | UT | 0 | OpenLong | | (9) | 13 | -2 | 1 | 14 | 0.9,77 | 67 | | 32 | Dec/18 | 12 | 281.92 | 284.71 | 291.36(0.14) | 291.75(0.06) | 292.91(0.19) | 293.68 | 2.4 | | 9 | 51(-5.8) | 50 | [9] | [19] | [5] | 55 | -13 | UT | 0.3 | OpenLong | | (9) | 12 | 1 | 11 | 20 | 0.9,82 | 67 | | 33 | Dec/18 | 11 | 281.92 | 284.71 | 290.94(0.15) | 291.56(0.06) | 292.36(0.24) | 293.63 | 2.4 | | 9 | 57(-4.3) | 50 | [9] | [22] | [1] | 47 | -2 | UT | 0.5 | OpenLong | | (9) | 15 | -14 | 16 | 20 | 1,72 | 67 | | 34 | Dec/18 | 10 | 281.92 | 284.71 | 290.51(0.16) | 291.39(0.06) | 291.67(0.24) | 294.32 | 2.5 | | 9 | 61(-1.5) | 50 | [10] | [22] | [20] | 48 | 28 | UT | 0.9 | OpenLong | | (11) | 15 | 40 | 10 | 20 | 1.3,65 | 67 | | 35 | Dec/18 | 9 | 281.92 | 284.71 | 290.05(0.1) | 291.2(-0.03) | 290.99(0.15) | 292.43 | 2.1 | | 9 | 62(-0.8) | 50 | [6] | [13] | [17] | 23 | 16 | UT | 0.5 | OpenLong? | | (8) | 9 | 41 | 3 | 20 | 0.8,53 | 67 | | | | |
| 36 | Dec/17 | 15 | 280.96 | 283.3 | 289.76(0.08) | 291.29(-0.15) | 290.56(-0.01) | 290.5 | 2.2 | | 9 | 63(-9) | 50 | [5] | [-1] | [-3] | -2 | -54 | DR | -0 | OpenShort? | | (4) | -1 | -9 | -8 | 12 | 0.2,43 | 63 | | 37 | Dec/17 | 14 | 280.96 | 283.3 | 289.54(0.13) | 291.73(-0.1) | 290.59(-0.06) | 290.94 | 2.3 | | 9 | 72(-5.8) | 50 | [8] | [-2] | [5] | 17 | -96 | RG | 0.1 | Wait | | (6) | -4 | 16 | -2 | 1 | 0.4,57 | 63 | | 38 | Dec/17 | 13 | 280.96 | 283.3 | 289.15(0.13) | 292.01(-0.04) | 290.76(-0.12) | 290.18 | 2.1 | | 9 | 78(-6) | 50 | [8] | [-4] | [-9] | 13 | -121 | DR | -0.2 | OpenShort | | (8) | -8 | -15 | -7 | -20 | 0.3,55 | 63 | | 39 | Dec/17 | 12 | 280.96 | 283.3 | 288.78(0.15) | 292.14(0.05) | 291.12(-0.1) | 290.88 | 2.2 | | 9 | 84(-5.1) | 50 | [9] | [0] | [-1] | 22 | -107 | DR | -0.1 | OpenShort | | (9) | -6 | 12 | -9 | -20 | 0.6,57 | 63 | | 40 | Dec/17 | 11 | 280.96 | 283.3 | 288.35(0.15) | 292(0.16) | 291.42(-0.21) | 290.31 | 2.1 | | 9 | 89(-4.8) | 50 | [9] | [-3] | [-10] | 23 | -134 | DR | -0.3 | OpenShort | | (9) | -13 | -7 | -11 | -20 | 0.5,60 | 63 | | | | |
| 41 | Dec/17 | 10 | 280.96 | 283.3 | 287.93(0.16) | 291.52(0.19) | 292.02(-0.29) | 290.64 | 2.2 | | 9 | 94(-3.7) | 45 | [10] | [-7] | [-15] | 35 | -143 | DR | -0.3 | OpenShort | | (10) | -18 | -25 | -13 | -20 | 0.7,67 | 63 | | 42 | Dec/17 | 9 | 280.96 | 283.3 | 287.48(0.17) | 290.98(0.23) | 292.87(-0.13) | 291.82 | 2.5 | | 9 | 98(-0.4) | 50 | [11] | [5] | [-5] | 50 | -53 | CR | -0.2 | HoldShort? | | (12) | -8 | -2 | -13 | -20 | 1,75 | 63 | | 43 | Dec/16 | 15 | 280.07 | 281.92 | 287(0.18) | 290.31(0.24) | 293.26(0.03) | 291.93 | 2.9 | | 9 | 98(-6.3) | 50 | [11] | [15] | [-7] | 57 | -4 | CR | -0.3 | HoldShort? | | (11) | 2 | -10 | -17 | -10 | 1.1,79 | 62 | | 44 | Dec/16 | 14 | 280.07 | 281.92 | 286.5(0.22) | 289.62(0.25) | 293.16(0.2) | 292.4 | 3 | | 9 | 104(0.2) | 50 | [14] | [27] | [-8] | 74 | 39 | CR | -0.2 | HoldShort | | (12) | 12 | -19 | -14 | 13 | 1.4,89 | 62 | | 45 | Dec/16 | 13 | 280.07 | 281.92 | 285.88(0.23) | 288.91(0.24) | 292.58(0.53) | 293.32 | 3.2 | | 9 | 104(4.2) | 50 | [14] | [47] | [-7] | 89 | 162 | CR | 0.2 | OpenShort | | (16) | 33 | -32 | -6 | 20 | 1.7,96 | 62 | | | | |
| 46 | Dec/16 | 12 | 280.07 | 281.92 | 285.22(0.27) | 288.23(0.31) | 291.02(0.67) | 294.86 | 3.6 | | 9 | 100(11.6) | 50 | [17] | [58] | [16] | 108 | 237 | UT | 0.9 | HoldLong | | (17) | 42 | 22 | 3 | 20 | 2.3,100 | 62 | | 47 | Dec/16 | 11 | 280.07 | 281.92 | 284.46(0.25) | 287.35(0.37) | 289.09(0.6) | 293.8 | 3.3 | | 9 | 88(13) | 50 | [16] | [56] | [26] | 115 | 230 | UT | 1.3 | HoldLong | | (16) | 37 | 50 | 19 | 20 | 2.6,100 | 62 | | 48 | Dec/16 | 10 | 280.07 | 281.92 | 283.75(0.2) | 286.29(0.3) | 287.36(0.45) | 291.44 | 2.7 | | 9 | 75(10.6) | 50 | [12] | [43] | [25] | 108 | 183 | UT | 1.3 | HoldLong | | (14) | 28 | 42 | 36 | 20 | 2.5,95 | 62 | | 49 | Dec/16 | 9 | 280.07 | 281.92 | 283.17(0.17) | 285.42(0.26) | 286.08(0.3) | 289.5 | 2.3 | | 9 | 65(8) | 50 | [11] | [32] | [38] | 98 | 123 | UT | 1.3 | OpenLong? | | (11) | 19 | 86 | 33 | 20 | 2.4,88 | 62 | | 50 | Dec/13 | 15 | 278.92 | 280.58 | 282.69(0.1) | 284.69(0.13) | 285.23(-0.07) | 285.53 | 1.8 | | 9 | 57(-5.8) | 50 | [6] | [3] | [5] | 59 | -18 | UT | 0.1 | OpenLong? | | (7) | -4 | 7 | 20 | -5 | 1.2,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|