Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220816	UNG	Hourly	Intraday	$31.77	$32.27	3.96%	1.64%	5.6%	2.1	$-0.81%	3.62%	5.75%	Chart
2	20220812	ALB	Hourly	Intraday	$269.39	$281.57	1.38%	4.59%	5.97%	2.3	$-4.1%	3.48%	6.89%	Chart
3	20220812	FAS	Hourly	Intraday	$86.17	$89.16	1.3%	3.52%	4.82%	2.4	$-5.18%	3.25%	6.97%	Chart
4	20220812	SQM	Hourly	Intraday	$102.75	$108.7	0.95%	5.85%	6.8%	2.4	$-17.14%	3.26%	4.94%	Chart
5	20220810	BPMC	Hourly	Intraday	$69.87	$71.01	3.02%	1.68%	4.7%	2	$-13.62%	3.46%	6.9%	Chart
6	20220810	CSIQ	Hourly	Intraday	$40.17	$41.96	0.75%	4.48%	5.23%	1.9	$-6.47%	2.82%	7%	Chart
7	20220810	LTHM	Hourly	Intraday	$27.41	$28.2	3.75%	2.99%	6.74%	2.1	7.16%	3.2%	5%	Chart
8	20220805	BE	Hourly	Intraday	$23.42	$24.1	2.36%	2.97%	5.33%	2.4	26.39%	3.67%	6.68%	Chart
9	20220802	GPRE	Hourly	Intraday	$38.02	$37.64	6.74%	-1.07%	5.67%	2.2	0.32%	4.14%	6.24%	Chart
10	20220729	GPRE	Hourly	Intraday	$35.38	$36.09	3.88%	2.08%	5.96%	2.4	2.24%	3.32%	4.4%	Chart
11	20220725	UNG	Hourly	Intraday	$28.49	$29.71	0.67%	4.31%	4.98%	2.1	$-4.07%	3.32%	6.23%	Chart
12	20220722	UNG	Hourly	Intraday	$28.16	$28.3	4.22%	0.52%	4.74%	2.1	1.13%	3.16%	4.36%	Chart
13	20220721	ETSY	Hourly	Intraday	$92.77	$96.99	0.12%	4.55%	4.67%	2.2	8.27%	4.04%	5.01%	Chart
14	20220719	MYGN	Hourly	Intraday	$21.69	$22.73	0.74%	4.83%	5.57%	2.3	8.53%	3.11%	6.9%	Chart
15	20220707	TWST	Hourly	Intraday	$42.27	$43.27	4.24%	2.47%	6.71%	1.7	$-5.14%	4.48%	7.01%	Chart
16	20220624	BABA	Hourly	Intraday	$115.63	$117.62	3.13%	1.78%	4.91%	1.8	$-1.38%	3.06%	5.8%	Chart
17	20220608	KWEB	Hourly	Intraday	$33.12	$33.86	3.5%	2.31%	5.81%	2.5	$-5.73%	3.51%	5.09%	Chart
18	20220607	CRSP	Hourly	Intraday	$64.85	$68.77	0.86%	6.09%	6.95%	2.1	$-15.73%	3.52%	6.51%	Chart
19	20220602	RUN	Hourly	Intraday	$25.84	$26.98	2.54%	4.52%	7.06%	1.7	$-0.57%	3.08%	4.8%	Chart
20	20220527	UTHR	Hourly	Intraday	$224.71	$235.75	-0.1%	4.91%	4.81%	2.3	$-4.22%	4.43%	6.55%	Chart
21	20220527	ALB	Hourly	Intraday	$261.87	$270.92	2.67%	3.55%	6.22%	2	$-4.85%	2.84%	6.49%	Chart
22	20220523	SQM	Hourly	Intraday	$95.95	$101.49	0.51%	5.81%	6.32%	2.3	4.61%	3.99%	5.12%	Chart
23	20220328	MSTR	Hourly	Intraday	$507.79	$507.99	7.19%	0.04%	7.23%	2.1	$-1.08%	3.08%	4.79%	Chart
24	20220328	NET	Hourly	Intraday	$125.41	$126.28	4.83%	0.73%	5.56%	1.7	0.49%	3.77%	4.49%	Chart
25	20220322	CRWD	Hourly	Intraday	$209.15	$216.97	2.41%	3.83%	6.24%	1.8	2.72%	2.83%	4.33%	Chart
26	20220321	CCJ	Hourly	Intraday	$28.66	$29.27	4.64%	2.22%	6.86%	1.9	$-4.07%	2.73%	5.69%	Chart
27	20220310	OIH	Hourly	Intraday	$283.16	$291.63	1.51%	3.04%	4.55%	2.1	$-7.59%	2.81%	5.2%	Chart
28	20220113	LABD	Hourly	Intraday	$33.76	$36.57	-0.91%	8.25%	7.34%	2.2	24.99%	4.19%	6.16%	Chart
29	20211220	YANG	Hourly	Intraday	$22.59	$22.65	6.31%	0.28%	6.59%	2.5	$-5.43%	3.57%	7.13%	Chart
30	20211102	OSTK	Hourly	Intraday	$94.58	$101.34	-0.14%	7.14%	7%	2.5	0.57%	4.36%	5.09%	Chart
31	20211014	APA	Hourly	Intraday	$25.25	$26.24	2.31%	4.03%	6.34%	2	2.9%	2.81%	6.57%	Chart
32	20210930	UNG	Hourly	Intraday	$19.2	$20.16	1.91%	5.1%	7.01%	1.8	$-1.29%	3.78%	6.94%	Chart
33	20210915	LAC	Hourly	Intraday	$23.94	$24.53	2.57%	2.53%	5.1%	1.9	$-10.11%	3.38%	7.13%	Chart
34	20210830	AMC	Hourly	Intraday	$42.24	$43.33	3.43%	2.67%	6.1%	1.7	10.39%	3.18%	4.4%	Chart
35	20210819	YANG	Hourly	Intraday	$20.05	$20.18	5.19%	0.69%	5.88%	1.6	$-6.94%	3.36%	4.98%	Chart
36	20210804	AMD	Hourly	Intraday	$117.48	$118.71	4.31%	1.09%	5.4%	2.5	$-9.28%	3.95%	5.06%	Chart
37	20210630	NIO	Hourly	Intraday	$51.6	$53.2	2.5%	3.18%	5.68%	2.5	$-14.29%	3.29%	5.12%	Chart
38	20210629	MSTR	Hourly	Intraday	$680.67	$664.96	9.16%	-2.52%	6.64%	1.7	$-3.87%	3.94%	5.43%	Chart
39	20210629	RIOT	Hourly	Intraday	$39.82	$37.92	9.76%	-5.24%	4.52%	2	$-6.75%	3.4%	5.89%	Chart
40	20210629	TWST	Hourly	Intraday	$130.25	$135.31	3.09%	4.01%	7.1%	2.3	$-6.34%	2.78%	5.08%	Chart
41	20210629	FLGT	Hourly	Intraday	$95.68	$95.74	5.18%	0.06%	5.24%	2.5	$-9.94%	3.76%	4.62%	Chart
42	20210628	PACB	Hourly	Intraday	$35.29	$35.12	7.26%	-0.51%	6.75%	2.5	$-5.97%	3.45%	5.65%	Chart
43	20210628	RUN	Hourly	Intraday	$56.96	$57.34	4.34%	0.7%	5.04%	1.9	$-1.19%	2.73%	5.75%	Chart
44	20210628	CRSP	Hourly	Intraday	$153.54	$151.41	8.04%	-1.5%	6.54%	2.6	$-1.85%	3.27%	4.55%	Chart
45	20210628	ENPH	Hourly	Intraday	$181.72	$188.28	3.73%	3.75%	7.48%	2.2	0.41%	2.97%	6.02%	Chart
46	20210628	CCIV	Hourly	Intraday	$26.83	$27	6.55%	0.68%	7.23%	1.8	$-2.3%	3.33%	5.37%	Chart
47	20210623	RUN	Hourly	Intraday	$51.82	$55.77	-0.82%	7.56%	6.74%	2.4	0.14%	3.16%	5.03%	Chart
48	20210609	NVAX	Hourly	Intraday	$203.94	$209.03	2.67%	2.56%	5.23%	2.2	$-16.07%	4.09%	5.96%	Chart
49	20210607	MRNA	Hourly	Intraday	$216.4	$220.73	4.88%	2.1%	6.98%	2.5	$-6.37%	3.74%	5.18%	Chart
50	20210601	SAVA	Hourly	Intraday	$53.91	$56.67	0.15%	5.13%	5.28%	1.9	21.62%	3.3%	4.6%	Chart
51	20210507	FCX	Hourly	Intraday	$42.89	$43.97	1.95%	2.57%	4.52%	2.2	$-3.82%	3.14%	4.63%	Chart
52	20210415	BNTX	Hourly	Intraday	$133.24	$140.32	0.69%	5.35%	6.04%	2.2	22.17%	4.19%	6.06%	Chart
53	20210408	UTHR	Hourly	Intraday	$195.43	$200.79	1.99%	2.8%	4.79%	2.1	0.61%	3.41%	5.32%	Chart
54	20210406	BLNK	Hourly	Intraday	$39.42	$42.87	-2.59%	8.53%	5.94%	1.7	$-6.61%	4.04%	5.8%	Chart
55	20210305	FOX	Hourly	Intraday	$37.32	$39.12	1.83%	4.91%	6.74%	2.5	2.51%	4.05%	5.68%	Chart
56	20210224	EOG	Hourly	Intraday	$68.69	$72.37	1.24%	5.42%	6.66%	2.3	$-7.43%	2.76%	4.75%	Chart
57	20210224	ERX	Hourly	Intraday	$23.66	$24.78	2.38%	4.85%	7.23%	2.1	$-2.1%	3.29%	7.07%	Chart
58	20210219	MP	Hourly	Intraday	$45.04	$45.05	6.35%	0.03%	6.38%	2.3	$-6.7%	4.33%	6.02%	Chart
59	20210212	FVRR	Hourly	Intraday	$310.8	$323.1	2.61%	4.06%	6.67%	2.2	$-13.9%	3.42%	5.48%	Chart
60	20210211	FVRR	Hourly	Intraday	$290.7	$302.91	3.13%	4.33%	7.46%	2	5.21%	2.95%	5.39%	Chart
61	20210210	ABNB	Hourly	Intraday	$209.45	$211.74	5.4%	1.15%	6.55%	2.2	$-6.35%	2.77%	7.03%	Chart
62	20210210	GPRE	Hourly	Intraday	$23.85	$23.54	6.05%	-1.38%	4.67%	2.5	11.3%	3.02%	4.56%	Chart
63	20210208	INBX	Hourly	Intraday	$0	$41.26	-100%	105.74%	5.74%	2	$-43%	3.84%	4.71%	Chart
64	20210205	BIDU	Hourly	Intraday	$259.2	$270.25	0.27%	4.27%	4.54%	2.2	15.79%	2.81%	4.32%	Chart
65	20210205	ETSY	Hourly	Intraday	$225.45	$230.98	2.4%	2.51%	4.91%	2	1.36%	2.99%	5.23%	Chart
66	20210205	SE	Hourly	Intraday	$246.84	$256.76	1.18%	4.07%	5.25%	2.2	7.54%	3.4%	5.04%	Chart
67	20210204	TNA	Hourly	Intraday	$86.72	$90.21	2.1%	4.1%	6.2%	2.2	11%	2.82%	4.58%	Chart
68	20210202	LABU	Hourly	Intraday	$147.31	$151.86	2.96%	3.18%	6.14%	2.4	16.23%	3.34%	6.01%	Chart
69	20210127	GWPH	Hourly	Intraday	$149.5	$158.01	-0.79%	5.65%	4.86%	2.2	33.86%	2.97%	5.67%	Chart
70	20210125	NTES	Hourly	Intraday	$126.26	$124.35	7.93%	-1.63%	6.3%	2.1	$-4.95%	3.42%	5.93%	Chart
71	20210125	BYDDF	Hourly	Intraday	$0	$35.26	-100%	106.08%	6.08%	1.7	$-8.96%	3.4%	6.5%	Chart
72	20210122	TDOC	Hourly	Intraday	$246.22	$263	0.29%	6.84%	7.13%	2.2	0.32%	3.19%	5.58%	Chart
73	20210114	FVRR	Hourly	Intraday	$259.85	$270.05	2.13%	4.01%	6.14%	2.5	$-9.74%	4.16%	6.06%	Chart
74	20210114	GUSH	Hourly	Intraday	$55.13	$56.77	3.74%	3.09%	6.83%	2	$-10.36%	3.03%	6.98%	Chart
75	20210114	VIAC	Hourly	Intraday	$0	$46	-100%	106.68%	6.68%	2.6	$-0.91%	2.84%	4.99%	Chart
76	20210113	PTON	Hourly	Intraday	$159.2	$167.21	1.99%	5.13%	7.12%	1.9	$-5.61%	3.1%	6.87%	Chart
77	20210111	PENN	Hourly	Intraday	$93.74	$100.42	0.05%	7.13%	7.18%	2.2	$-0.09%	4.51%	4.8%	Chart
78	20210111	NIO	Hourly	Intraday	$64.18	$62.7	8.93%	-2.51%	6.42%	2.6	$-6.79%	3.4%	6.45%	Chart
79	20210108	BLOK	Hourly	Intraday	$0	$41.6	-100%	105.26%	5.26%	2.5	$-5%	3.59%	6.3%	Chart
80	20210107	ICLN	Hourly	Intraday	$32.95	$33.51	5.14%	1.8%	6.94%	2.5	$-3.82%	3.56%	7.1%	Chart
81	20210107	LTHM	Hourly	Intraday	$21.71	$22.1	4.38%	1.87%	6.25%	2.5	$-1.86%	3.54%	6.79%	Chart
82	20210107	REMX	Hourly	Intraday	$76.12	$77.68	4.69%	2.15%	6.84%	2.4	$-3.8%	3.78%	6.44%	Chart
83	20210107	AMRC	Hourly	Intraday	$0	$59.9	-100%	107.17%	7.17%	2.4	$-3.21%	3.08%	5.44%	Chart
84	20210107	ARRY	Hourly	Intraday	$0	$49.7	-100%	105.65%	5.65%	2.3	$-2.49%	2.84%	5.59%	Chart
85	20210107	NOVA	Hourly	Intraday	$0	$52.63	-100%	104.61%	4.61%	2.4	$-5.78%	3.64%	5.39%	Chart
86	20210107	SPWR	Hourly	Intraday	$0	$31.3	-100%	105.28%	5.28%	1.8	12.08%	4.11%	6.02%	Chart
87	20210107	BYDDF	Hourly	Intraday	$0	$31.02	-100%	106.56%	6.56%	2.3	3.06%	3.81%	6.6%	Chart
88	20201230	MSTR	Hourly	Intraday	$0	$389.97	-100%	106.53%	6.53%	2.3	37.38%	3.39%	5.71%	Chart
89	20201222	ADPT	Hourly	Intraday	$63.97	$65.27	2.7%	2.09%	4.79%	2.1	$-9.05%	3.21%	7.13%	Chart
90	20201222	SHOP	Hourly	Intraday	$1214.14	$1277.08	1.41%	5.26%	6.67%	2.6	$-8.93%	3.51%	5.89%	Chart
91	20201216	PTON	Hourly	Intraday	$130.72	$133.86	2.44%	2.46%	4.9%	2.6	21.6%	3.85%	4.6%	Chart
92	20201214	AMWL	Hourly	Intraday	$31.99	$33.18	1.14%	3.76%	4.9%	2	$-18.2%	2.77%	5.26%	Chart
93	20201210	IOVA	Hourly	Intraday	$46.69	$49.3	1.19%	5.66%	6.85%	2.2	$-5.64%	3.32%	5.21%	Chart
94	20201210	FSLY	Hourly	Intraday	$95.13	$96.85	4.39%	1.89%	6.28%	2.2	4.06%	3.15%	6.35%	Chart
95	20201207	ARKG	Hourly	Intraday	$93.8	$94.66	4.61%	0.95%	5.56%	2.6	1.04%	3.06%	6.18%	Chart
96	20201207	SPOT	Hourly	Intraday	$326.05	$342	1.96%	4.99%	6.95%	2.4	$-6.33%	3.3%	6.96%	Chart
97	20201130	BEAM	Hourly	Intraday	$47.05	$50.01	-1.18%	6.22%	5.04%	2.5	36.09%	3.84%	6.65%	Chart
98	20201130	CRSP	Hourly	Intraday	$123.23	$127.27	1.37%	3.33%	4.7%	2.3	17.27%	3.14%	5.38%	Chart
99	20201127	BEAM	Hourly	Intraday	$44.89	$47.61	0.92%	6.12%	7.04%	2.6	26.4%	3.84%	5.01%	Chart
100	20201125	SQ	Hourly	Intraday	$207.05	$212.92	2.05%	2.89%	4.94%	1.9	$-3.47%	2.78%	4.61%	Chart
Total return: 600.1%
Avg positive open return: 3.27(83%)   Avg negative open return: -59.21(17%)
Avg positive intraday return: 14.69(92%)   Avg negative intraday return: -2.05(8%)
Avg positive next week return: 10.78(38%)   Avg negative next week return: -6.85(62%)