|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $11.9200 One month high (close): $15.0800
UNG Daily Change: -6.44% Daily StdDev 4.46% UNG EMA_5_Trend: -1.26% 10Minute StdDev: $0.4215
Latest Price : $11.92(-6.44%) | Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.6
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 12.54 | 12.49 | 12.68(-0.39) | 12.38(-1.12) | 12.05(-0.9) | 11.87 | -1.7 | | -4 | 105(11.3) | -50 | [-9] | [-36] | [-5] | -98 | -460 | DT | -0.4 | OpenShort? | | (-8) | -20 | 0 | 2 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -1.23%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.38(hourly_sma_10 4.3%) 12.49(daily_ema_10 5.22%) 12.54(daily_ema_20 5.64%) 12.68(hourly_sma_20 6.82%)
|
| 2 | Dec/30 | 14 | 12.54 | 12.49 | 12.73(-0.47) | 12.52(-0.95) | 12.16(-0.9) | 11.87 | -1.7 | | -4 | 94(11.4) | -50 | [-11] | [-35] | [-29] | -108 | -412 | DT | -0.8 | HoldShort | | (-6) | -20 | -49 | 2 | -20 | -2.3,0 | 47 | 3 | Dec/30 | 13 | 12.54 | 12.49 | 12.79(-0.31) | 12.64(-0.71) | 12.27(-0.97) | 12.16 | -0.9 | | -4 | 83(7.1) | -50 | [-7] | [-33] | [-13] | -98 | -412 | DT | -0.3 | OpenShort | | (-8) | -22 | -3 | 5 | -20 | -1.9,0 | 47 | 4 | Dec/30 | 12 | 12.54 | 12.49 | 12.83(-0.31) | 12.73(-0.62) | 12.39(-0.96) | 12.18 | -0.9 | | -4 | 76(9.7) | -50 | [-7] | [-31] | [-13] | -105 | -432 | DT | -0.7 | HoldShort | | (-8) | -22 | 0 | 3 | -20 | -2.2,0 | 47 | 5 | Dec/30 | 11 | 12.54 | 12.49 | 12.87(-0.23) | 12.81(-0.62) | 12.51(-1.65) | 12.18 | -0.9 | | -4 | 66(14.1) | -50 | [-5] | [-47] | [-31] | -115 | -740 | DT | -1.3 | HoldShort | | (-6) | -37 | -32 | -24 | -20 | -2.6,0 | 47 | | | |
6 | Dec/30 | 10 | 12.54 | 12.49 | 12.9(-0.23) | 12.89(-0.39) | 12.72(-1.32) | 12.37 | -0.4 | | -4 | 52(9.3) | -50 | [-5] | [-37] | [-27] | -113 | -517 | DT | -1.7 | HoldShort | | (-3) | -30 | -10 | -38 | -20 | -2.6,2 | 47 | 7 | Dec/30 | 9 | 12.54 | 12.49 | 12.93(-0.08) | 12.94(-0.38) | 12.89(-0.92) | 12.43 | -0.3 | | -4 | 43(8.4) | -50 | [-2] | [-27] | [-42] | -114 | -556 | DT | -2.7 | HoldShort? | | (-3) | -21 | -53 | -64 | -20 | -2.9,9 | 47 | 8 | Dec/29 | 15 | 12.64 | 12.55 | 12.93(0) | 12.99(-0.15) | 13.01(-0.46) | 12.76 | 0.3 | | -4 | 34(2.6) | -40 | [0] | [-12] | [-15] | -42 | -266 | DR | -1.8 | OpenShort? | | (-2) | -10 | -10 | -38 | -20 | -1.3,41 | 54 | 9 | Dec/29 | 14 | 12.64 | 12.55 | 12.94(0.31) | 13.01(-0.08) | 13.07(-0.31) | 12.82 | 0.4 | | -4 | 32(-18.6) | -20 | [7] | [-6] | [-30] | 2 | -509 | DR | -1.7 | OpenShort | | (3) | -7 | -58 | -19 | -20 | -0.8,72 | 54 | 10 | Dec/29 | 13 | 12.64 | 12.55 | 12.9(0.39) | 13.02(0.31) | 13.11(0.46) | 13.19 | 1.2 | | -4 | 50(-9.6) | 25 | [9] | [16] | [4] | 78 | -77 | UT | 0.3 | HoldLong | | (8) | 10 | -2 | 10 | 20 | 1.2,98 | 54 | | | |
11 | Dec/29 | 12 | 12.64 | 12.55 | 12.85(0.47) | 12.98(0.39) | 13.05(0.54) | 13.2 | 1.2 | | -4 | 60(-7.2) | 40 | [10] | [19] | [10] | 71 | -91 | UT | 0.5 | OpenLong | | (10) | 12 | 16 | 7 | 20 | 1.2,91 | 54 | 12 | Dec/29 | 11 | 12.64 | 12.55 | 12.79(0.31) | 12.93(-0.08) | 12.98(0.15) | 13.1 | 1 | | -4 | 67(-3.8) | 20 | [7] | [4] | [13] | 60 | -57 | UT | 0.4 | OpenLong | | (8) | 3 | 14 | 5 | 20 | 1,85 | 54 | 13 | Dec/29 | 10 | 12.64 | 12.55 | 12.75(0.39) | 12.93(0) | 12.98(0) | 13.01 | 0.8 | | -4 | 71(-4.1) | 10 | [9] | [2] | [3] | 49 | -219 | RG | 0.2 | Wait | | (8) | 0 | -2 | -1 | 20 | 0.8,79 | 54 | 14 | Dec/29 | 9 | 12.64 | 12.55 | 12.7(0.47) | 12.94(0.08) | 12.96(0.15) | 13.02 | 0.8 | | -4 | 75(-8) | 30 | [10] | [7] | [8] | 51 | -218 | UT | 0.2 | OpenLong? | | (7) | 3 | 14 | -3 | 20 | 0.9,78 | 54 | 15 | Dec/28 | 15 | 12.74 | 12.52 | 12.64(0.4) | 12.93(0.08) | 12.94(0.23) | 12.93 | 0.3 | | -6 | 83(24.2) | -0 | [9] | [8] | [-0] | 44 | -140 | RG | -0 | Wait? | | (10) | 5 | 10 | -4 | -20 | 0.7,76 | 60 | | | |
16 | Dec/28 | 14 | 12.74 | 12.52 | 12.64(0) | 12.93(0) | 12.91(0.23) | 12.87 | 0.2 | | -6 | 59(0.6) | -50 | [0] | [5] | [-6] | 51 | 283 | CR | -0.1 | HoldShort | | (8) | 5 | -17 | 1 | 0 | 0.7,83 | 60 | 17 | Dec/28 | 13 | 12.74 | 12.52 | 12.59(0.08) | 12.92(0.16) | 12.88(-0.23) | 12.98 | 0.3 | | -6 | 58(0.8) | -40 | [2] | [-3] | [-2] | 59 | 159 | DR | 0.2 | OpenShort | | (2) | -5 | 0 | 6 | -20 | 0.9,86 | 60 | 18 | Dec/28 | 12 | 12.74 | 12.52 | 12.58(0.08) | 12.9(0.23) | 12.91(-0.08) | 12.98 | 0.3 | | -6 | 57(0.8) | -40 | [2] | [1] | [1] | 57 | 208 | RG | 0.2 | Wait | | (2) | -2 | 6 | 2 | -15 | 1,82 | 60 | 19 | Dec/28 | 11 | 12.74 | 12.52 | 12.58(0) | 12.87(0.7) | 12.91(0) | 12.94 | 0.3 | | -6 | 56(-0.2) | -40 | [0] | [7] | [-2] | 49 | 290 | CR | 0 | HoldShort | | (2) | 0 | 24 | -11 | -20 | 0.9,76 | 60 | 20 | Dec/28 | 10 | 12.74 | 12.52 | 12.57(-0.08) | 12.78(0.55) | 12.92(-0.08) | 12.79 | 0.1 | | -6 | 57(-0.8) | -50 | [-2] | [3] | [-5] | 42 | 248 | RG | -0.3 | Wait | | (-2) | -2 | 10 | -12 | -20 | 0.5,79 | 60 | | | |
21 | Dec/28 | 9 | 12.74 | 12.52 | 12.58(-0.08) | 12.71(0.47) | 12.93(-0.23) | 12.73 | -0 | | -6 | 57(-0.5) | -50 | [-2] | [-1] | [-31] | 50 | 149 | DT | -0.5 | OpenShort? | | (-2) | -5 | -60 | -6 | -20 | 0.4,90 | 60 | 22 | Dec/27 | 15 | 12.87 | 12.48 | 12.59(0.16) | 12.65(0.72) | 12.96(0.54) | 13.11 | 0.2 | | -10 | 58(17.3) | -20 | [4] | [20] | [13] | 83 | 381 | RG | 0.4 | Wait? | | (2) | 12 | 8 | 6 | 20 | 1.3,100 | 64 | 23 | Dec/27 | 14 | 12.87 | 12.48 | 12.57(0.16) | 12.56(0.72) | 12.89(0.62) | 13.06 | 0.2 | | -10 | 41(1.5) | 5 | [4] | [22] | [18] | 77 | 385 | RG | 0.4 | Wait | | (2) | 14 | 22 | 7 | 20 | 1.2,97 | 64 | 24 | Dec/27 | 13 | 12.87 | 12.48 | 12.55(0.16) | 12.47(0.89) | 12.81(1.26) | 12.92 | 0.1 | | -10 | 39(1) | 5 | [4] | [38] | [12] | 69 | 455 | RG | 0.3 | Wait | | (3) | 28 | 10 | 14 | 20 | 1,94 | 64 | 25 | Dec/27 | 12 | 12.87 | 12.48 | 12.53(0.08) | 12.36(0.82) | 12.65(1.2) | 12.86 | -0 | | -10 | 38(0.6) | -10 | [2] | [35] | [10] | 64 | 494 | RG | 0.6 | Wait | | (3) | 26 | -2 | 22 | 20 | 0.9,91 | 64 | | | |
26 | Dec/27 | 11 | 12.87 | 12.48 | 12.52(0.16) | 12.26(0.08) | 12.5(1.3) | 12.87 | 0 | | -10 | 38(1) | 5 | [4] | [30] | [38] | 56 | 455 | RG | 1 | SmallShort | | (2) | 28 | 16 | 37 | 20 | 1,81 | 64 | 27 | Dec/27 | 10 | 12.87 | 12.48 | 12.5(0.08) | 12.26(0) | 12.34(0.98) | 12.77 | -0.1 | | -10 | 37(0.4) | -5 | [2] | [21] | [39] | 28 | 395 | RG | 1.2 | SmallShort | | (2) | 21 | 24 | 28 | 20 | 0.8,58 | 64 | 28 | Dec/27 | 9 | 12.87 | 12.48 | 12.5(0) | 12.25(-0.24) | 12.22(0.74) | 12.62 | -0.3 | | -10 | 36(0.1) | 0 | [0] | [13] | [50] | -1 | 300 | UR | 1.1 | SmallShort? | | (0) | 16 | 86 | 19 | 20 | 0.4,39 | 64 | 29 | Dec/23 | 15 | 13.07 | 12.43 | 12.49(-0.16) | 12.28(-0.65) | 12.13(0.5) | 12.11 | -0.7 | | -14 | 36(11.4) | -45 | [-4] | [1] | [6] | -55 | 2 | UR | -0.1 | SmallShort? | | (-3) | 11 | 0 | 2 | 20 | -1.1,23 | 36 | 30 | Dec/23 | 14 | 13.07 | 12.43 | 12.51(-0.16) | 12.36(-0.72) | 12.07(0.33) | 12.11 | -0.7 | | -14 | 25(0.9) | -50 | [-3] | [-3] | [1] | -55 | -76 | DP | 0.1 | OpenShort | | (-3) | 7 | 5 | 7 | -20 | -1.2,25 | 36 | | | |
31 | Dec/23 | 13 | 13.07 | 12.43 | 12.53(-0.16) | 12.45(-0.64) | 12.03(-1.07) | 12.08 | -0.7 | | -14 | 24(1.2) | -50 | [-3] | [-31] | [-10] | -59 | -472 | DT | 0.2 | OpenShort | | (-3) | -22 | -18 | 11 | -20 | -1.4,26 | 36 | 32 | Dec/23 | 12 | 13.07 | 12.43 | 12.55(-0.08) | 12.53(-0.48) | 12.16(-1.06) | 12.19 | -0.6 | | -14 | 23(0.7) | -50 | [-2] | [-29] | [0] | -61 | -475 | DT | 0.1 | OpenShort | | (-3) | -22 | 8 | 10 | -20 | -1.2,19 | 36 | 33 | Dec/23 | 11 | 13.07 | 12.43 | 12.56(-0.08) | 12.59(-0.24) | 12.29(-1.05) | 12.14 | -0.7 | | -14 | 22(0.4) | -50 | [-2] | [-26] | [-7] | -76 | -510 | DT | -0.5 | HoldShort | | (-3) | -22 | 50 | -35 | -20 | -1.4,9 | 36 | 34 | Dec/23 | 10 | 13.07 | 12.43 | 12.57(-0.4) | 12.62(-0.63) | 12.42(-1.9) | 11.85 | -0.9 | | -14 | 21(4.8) | -50 | [-8] | [-49] | [-33] | -93 | -643 | DT | -1.9 | OpenShort | | (-3) | -39 | -7 | -49 | -20 | -2.4,17 | 36 | 35 | Dec/23 | 9 | 13.07 | 12.43 | 12.62(-0.24) | 12.7(-0.55) | 12.66(-1.56) | 11.89 | -0.8 | | -14 | 17(4.2) | -50 | [-5] | [-41] | [-81] | -91 | -731 | DT | -3.3 | OpenShort? | | (-7) | -32 | -137 | -54 | -20 | -3.2,39 | 36 | | | |
36 | Dec/22 | 15 | 13.29 | 12.47 | 12.65(0.08) | 12.77(0.16) | 12.86(-0.23) | 12.74 | -0.3 | | -14 | 12(1.6) | -50 | [2] | [-3] | [-9] | 28 | -71 | DR | -0.7 | OpenShort? | | (2) | -5 | -10 | -22 | -20 | 0.5,65 | 39 | 37 | Dec/22 | 14 | 13.29 | 12.47 | 12.64(0.32) | 12.75(0.16) | 12.89(-0.08) | 12.8 | -0.3 | | -14 | 11(-2.5) | -25 | [7] | [1] | [-8] | 55 | -211 | CR | -0.5 | HoldShort | | (2) | -2 | -8 | -14 | -20 | 0.9,82 | 39 | 38 | Dec/22 | 13 | 13.29 | 12.47 | 12.6(0.24) | 12.73(0.24) | 12.9(0.55) | 12.85 | -0.3 | | -14 | 13(-1.2) | -20 | [5] | [14] | [-5] | 72 | 93 | CR | -0.2 | HoldShort | | (7) | 11 | -17 | -6 | 20 | 1.2,92 | 39 | 39 | Dec/22 | 12 | 13.29 | 12.47 | 12.57(0.32) | 12.7(0.32) | 12.83(0.71) | 12.96 | -0.2 | | -14 | 15(0.7) | 0 | [7] | [19] | [8] | 93 | 169 | RG | 0.6 | Wait | | (7) | 15 | 2 | 3 | 20 | 1.7,100 | 39 | 40 | Dec/22 | 11 | 13.29 | 12.47 | 12.53(0.24) | 12.66(0.4) | 12.74(0.39) | 12.95 | -0.2 | | -14 | 14(1.2) | -5 | [5] | [13] | [14] | 98 | 194 | RG | 1 | SmallShort | | (7) | 8 | 11 | 23 | 20 | 1.9,100 | 39 | | | |
41 | Dec/22 | 10 | 13.29 | 12.47 | 12.5(0.16) | 12.61(0.24) | 12.69(0.55) | 12.88 | -0.3 | | -14 | 13(0.9) | -15 | [3] | [14] | [9] | 89 | 276 | RG | 1 | SmallShort | | (5) | 11 | 5 | 11 | 20 | 1.9,91 | 39 | 42 | Dec/22 | 9 | 13.29 | 12.47 | 12.48(0.32) | 12.58(0.4) | 12.62(0.4) | 12.85 | -0.3 | | -14 | 12(0.8) | 20 | [7] | [13] | [26] | 85 | 81 | UT | 1.2 | HoldLong? | | (3) | 8 | 57 | 2 | 20 | 2,85 | 39 | 43 | Dec/21 | 15 | 13.48 | 12.44 | 12.44(0.08) | 12.58(0) | 12.57(-0.08) | 12.5 | -0.6 | | -16 | 11(0.6) | -50 | [2] | [-2] | [-8] | 30 | -52 | DR | -0.4 | OpenShort? | | (3) | -2 | -8 | -9 | -20 | 0.3,72 | 32 | 44 | Dec/21 | 14 | 13.48 | 12.44 | 12.43(0.08) | 12.58(0) | 12.58(0.08) | 12.55 | -0.5 | | -16 | 10(0.1) | -50 | [2] | [2] | [-7] | 56 | 37 | CR | -0.2 | HoldShort | | (3) | 2 | -20 | -4 | 0 | 0.7,88 | 32 | 45 | Dec/21 | 13 | 13.48 | 12.44 | 12.42(0.16) | 12.53(0.08) | 12.57(0.24) | 12.67 | -0.5 | | -16 | 10(0.5) | 0 | [3] | [6] | [17] | 78 | 98 | RG | 0.6 | Wait | | (2) | 5 | 25 | 7 | 20 | 1.4,93 | 32 | | | |
46 | Dec/21 | 12 | 13.48 | 12.44 | 12.42(0) | 12.52(-0.08) | 12.57(0) | 12.52 | -0.6 | | -16 | 10(0.1) | -50 | [0] | [-1] | [-4] | 57 | 100 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | 4 | -8 | 0.7,89 | 32 | 47 | Dec/21 | 11 | 13.48 | 12.44 | 12.42(0) | 12.53(0.48) | 12.54(0.32) | 12.6 | -0.5 | | -16 | 10(-0.4) | -40 | [0] | [11] | [0] | 68 | 243 | RG | 0.4 | Wait | | (0) | 7 | 8 | 10 | -20 | 1.2,88 | 32 | 48 | Dec/21 | 10 | 13.48 | 12.44 | 12.4(-0.08) | 12.47(0.32) | 12.5(0.24) | 12.55 | -0.5 | | -16 | 10(-0.6) | -50 | [-2] | [7] | [1] | 57 | 266 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 19 | -20 | 0.9,84 | 32 | 49 | Dec/21 | 9 | 13.48 | 12.44 | 12.41(-0.08) | 12.43(0.24) | 12.47(-0.16) | 12.51 | -0.6 | | -16 | 11(-0.6) | -50 | [-2] | [-2] | [3] | 44 | 124 | DP | 0.2 | OpenShort? | | (-2) | -3 | -2 | 15 | 16 | 0.5,81 | 32 | 50 | Dec/20 | 15 | 13.64 | 12.41 | 12.42(-0.08) | 12.4(0.08) | 12.49(-0.08) | 12.52 | -0.6 | | -19 | 11(0.1) | -50 | [-2] | [-2] | [8] | 39 | 143 | DP | 0.2 | OpenShort? | | (-2) | -2 | 2 | 13 | 20 | 0.5,76 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|