Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161208	UNG	Hourly	Intraday	$0	$37.48	-100%	104%	4%	1.7	$-7.79%	1.14%	5.82%	Chart
2	20161206	SVXY	Hourly	Intraday	$0	$179.22	-100%	103.21%	3.21%	1.8	$-1.09%	1.12%	5.26%	Chart
3	20161205	XME	Hourly	Intraday	$0	$33.21	-100%	103.59%	3.59%	1.7	$-1.84%	0.95%	5.29%	Chart
4	20161201	GS	Hourly	Intraday	$0	$219.88	-100%	103.35%	3.35%	1.6	6.54%	1.41%	4.92%	Chart
5	20161005	NSTG	Hourly	Intraday	$0	$20.75	-100%	103.13%	3.13%	1.4	1.88%	1.06%	5.1%	Chart
6	20160830	DSLV	Hourly	Intraday	$0	$23.28	-100%	104.06%	4.06%	1.4	$-18.25%	0.92%	7.08%	Chart
7	20160815	SOXL	Hourly	Intraday	$0	$41.16	-100%	104.15%	4.15%	1.6	2.7%	1.41%	5.34%	Chart
8	20160805	SVXY	Hourly	Intraday	$0	$140.1	-100%	103.43%	3.43%	2	2.94%	1.31%	6.59%	Chart
9	20160805	RARE	Hourly	Intraday	$0	$66.4	-100%	103.36%	3.36%	1.6	0.21%	0.99%	6.1%	Chart
10	20160801	BIIB	Hourly	Intraday	$0	$301.83	-100%	104.1%	4.1%	1.8	3.92%	1.01%	5.49%	Chart
11	20160607	WDC	Hourly	Intraday	$0	$45.7	-100%	103.58%	3.58%	1.6	$-6.71%	1.35%	6.71%	Chart
12	20160518	EDZ	Hourly	Intraday	$0	$202.5	-100%	103.08%	3.08%	1.3	$-6.35%	1.32%	5.09%	Chart
13	20160428	GDXJ	Hourly	Intraday	$0	$34.53	-100%	104.51%	4.51%	1.6	$-1.7%	1.05%	5.61%	Chart
14	20160428	SIL	Hourly	Intraday	$0	$33.52	-100%	103.2%	3.2%	1.5	$-3.79%	1.01%	6.15%	Chart
15	20160427	XOP	Hourly	Intraday	$0	$147.84	-100%	103.04%	3.04%	1.8	$-10.66%	1.39%	4.7%	Chart
16	20160426	ERX	Hourly	Intraday	$0	$298.8	-100%	104.73%	4.73%	1.6	$-7.13%	1.29%	6.03%	Chart
17	20160421	NBIX	Hourly	Intraday	$0	$49.19	-100%	104.82%	4.82%	1.4	$-4.66%	0.99%	6.93%	Chart
18	20160415	GDXJ	Hourly	Intraday	$0	$30.83	-100%	104.34%	4.34%	1.7	3.57%	1.36%	4.66%	Chart
19	20160412	XLRN	Hourly	Intraday	$0	$31.42	-100%	103.08%	3.08%	1.4	$-7.13%	1%	4.54%	Chart
20	20160401	TSLA	Hourly	Intraday	$0	$47.52	-100%	103.4%	3.4%	1.3	5.25%	0.87%	4.63%	Chart
21	20160318	SHOP	Hourly	Intraday	$0	$28.49	-100%	104.94%	4.94%	1.5	$-3.16%	1.35%	6.85%	Chart
22	20160317	USO	Hourly	Intraday	$0	$84.4	-100%	103.63%	3.63%	1.7	$-4.64%	1.03%	4.66%	Chart
23	20160316	XOP	Hourly	Intraday	$0	$121.76	-100%	103.82%	3.82%	1.5	$-3.38%	1.25%	5.04%	Chart
24	20160316	NVCN	Hourly	Intraday	$0	$4230	-100%	104.44%	4.44%	1.4	$-2.84%	1.36%	4.95%	Chart
25	20160307	GDX	Hourly	Intraday	$0	$20.18	-100%	103.5%	3.5%	1.9	$-6.27%	1.05%	5.46%	Chart
26	20160301	PRLB	Hourly	Intraday	$0	$67.31	-100%	103.44%	3.44%	1.5	10.38%	1.12%	4.4%	Chart
27	20151202	YELP	Hourly	Intraday	$0	$31.39	-100%	103.56%	3.56%	1.4	$-4.43%	0.89%	7.08%	Chart
28	20151124	FGEN	Hourly	Intraday	$0	$29.7	-100%	104.69%	4.69%	2.1	1.68%	1.3%	5.36%	Chart
29	20151109	FGEN	Hourly	Intraday	$0	$26.45	-100%	103.93%	3.93%	1.4	$-0.79%	1.24%	5.27%	Chart
30	20151103	ALT	Hourly	Intraday	$0	$540	-100%	103.45%	3.45%	1.6	$-6.11%	1.18%	5.27%	Chart
31	20151102	ADSK	Hourly	Intraday	$0	$56.89	-100%	103.08%	3.08%	1.4	11.64%	1.21%	5.58%	Chart
32	20151102	REGN	Hourly	Intraday	$0	$579	-100%	103.88%	3.88%	1.6	$-3.54%	1.18%	4.94%	Chart
33	20151102	SPXL	Hourly	Intraday	$0	$22.68	-100%	103.51%	3.51%	1.8	$-3.35%	0.96%	5.56%	Chart
34	20150629	DUST	Hourly	Intraday	$0	$22250	-100%	103.31%	3.31%	1.8	14.49%	1.39%	4.66%	Chart
35	20150616	DUST	Hourly	Intraday	$0	$21000	-100%	103.96%	3.96%	1.9	$-1.25%	1.35%	7.18%	Chart
36	20150611	DUST	Hourly	Intraday	$0	$19737.5	-100%	103.41%	3.41%	1.4	$-6.14%	1.03%	4.81%	Chart
37	20150602	SGEN	Hourly	Intraday	$0	$45.52	-100%	104.91%	4.91%	1.7	1.96%	1.26%	5.65%	Chart
38	20150420	SVXY	Hourly	Intraday	$0	$159.76	-100%	103.48%	3.48%	1.6	0.05%	1.02%	4.58%	Chart
39	20150213	VLO	Hourly	Intraday	$0	$58.6	-100%	103.63%	3.63%	1.7	6.66%	1.36%	4.95%	Chart
40	20150123	LULU	Hourly	Intraday	$0	$66.2	-100%	103.83%	3.83%	1.8	0.06%	1.16%	4.47%	Chart
41	20150120	GDX	Hourly	Intraday	$0	$22.5	-100%	103.52%	3.52%	2	$-0.26%	1.35%	5.02%	Chart
42	20150120	SIL	Hourly	Intraday	$0	$31.3	-100%	104.28%	4.28%	2.1	$-1.28%	1.1%	4.5%	Chart
43	20150116	GDX	Hourly	Intraday	$0	$21.73	-100%	103.17%	3.17%	1.9	$-0.05%	1.41%	4.62%	Chart
44	20141118	UAL	Hourly	Intraday	$0	$58.29	-100%	104.11%	4.11%	1.7	$-3.5%	1.31%	5.11%	Chart
45	20141114	SWKS	Hourly	Intraday	$0	$59.28	-100%	103.66%	3.66%	1.3	2.48%	1%	5.28%	Chart
46	20141112	GRPN	Hourly	Intraday	$0	$162	-100%	103.91%	3.91%	1.7	$-10.43%	1.28%	6.57%	Chart
47	20141111	IDXX	Hourly	Intraday	$0	$76.1	-100%	103.4%	3.4%	1.4	$-1.46%	1.09%	5.24%	Chart
48	20141107	FCEL	Hourly	Intraday	$0	$303.84	-100%	104.46%	4.46%	1.5	$-17.54%	0.87%	4.56%	Chart
49	20140930	ERY	Hourly	Intraday	$0	$80.39	-100%	103.89%	3.89%	1.7	12.21%	0.94%	4.76%	Chart
50	20140826	TWTR	Hourly	Intraday	$0	$48.17	-100%	104.49%	4.49%	1.9	2.41%	1.34%	4.38%	Chart
51	20140711	GDXJ	Hourly	Intraday	$0	$42.59	-100%	104.28%	4.28%	2.1	$-4.02%	1.21%	4.39%	Chart
52	20140623	YELP	Hourly	Intraday	$0	$77.64	-100%	103.62%	3.62%	1.7	$-1.24%	1.1%	6.68%	Chart
53	20140613	NNVC	Hourly	Intraday	$0	$82.4	-100%	104.04%	4.04%	1.8	13.83%	0.99%	4.94%	Chart
54	20140612	TNXP	Hourly	Intraday	$0	$10980	-100%	103.58%	3.58%	1.5	1.37%	0.97%	6.07%	Chart
55	20140529	NFLX	Hourly	Intraday	$0	$59.31	-100%	103.48%	3.48%	1.8	3.17%	1.23%	5.9%	Chart
56	20140226	TCOM	Hourly	Intraday	$0	$26.11	-100%	104.36%	4.36%	1.6	1.49%	1.37%	6.31%	Chart
57	20140224	FB	Hourly	Intraday	$0	$70.78	-100%	103.19%	3.19%	1.4	$-4.76%	1.09%	5.1%	Chart
58	20140107	MGM	Hourly	Intraday	$0	$24.51	-100%	104.39%	4.39%	1.8	5.18%	0.98%	4.69%	Chart
59	20130918	YELP	Hourly	Intraday	$0	$69.09	-100%	104.81%	4.81%	1.8	$-0.23%	1.41%	7.2%	Chart
60	20130909	NVAX	Hourly	Intraday	$0	$67.2	-100%	103.7%	3.7%	1.5	$-4.46%	1.32%	6.86%	Chart
61	20130813	TCOM	Hourly	Intraday	$0	$22.56	-100%	104.35%	4.35%	1.5	2.48%	1.13%	6.38%	Chart
62	20130726	OSTK	Hourly	Intraday	$0	$33.58	-100%	103.48%	3.48%	1.5	$-2.03%	0.99%	6.26%	Chart
63	20130725	YELP	Hourly	Intraday	$0	$41.52	-100%	104.03%	4.03%	1.4	24.04%	0.89%	6.3%	Chart
64	20130603	DXCM	Hourly	Intraday	$0	$21.5	-100%	103.22%	3.22%	1.5	2.98%	1.17%	4.54%	Chart
65	20130328	NVAX	Hourly	Intraday	$0	$45.6	-100%	104.59%	4.59%	1.5	6.14%	1.2%	4.88%	Chart
66	20130320	SGEN	Hourly	Intraday	$0	$34.39	-100%	103.93%	3.93%	1.5	4.68%	1%	5.23%	Chart
67	20130118	CLVS	Hourly	Intraday	$0	$20.08	-100%	104.26%	4.26%	1.9	$-1.64%	1.37%	5.72%	Chart
68	20120328	AIM	Hourly	Intraday	$0	$209.56	-100%	104.45%	4.45%	1.4	$-10.93%	0.89%	5.64%	Chart
69	20120210	NNVC	Hourly	Intraday	$0	$52.5	-100%	104.19%	4.19%	1.4	14.67%	1.1%	7.27%	Chart
70	20120203	A	Hourly	Intraday	$0	$45.28	-100%	103.57%	3.57%	1.7	$-2.52%	1.2%	4.86%	Chart
71	20120125	A	Hourly	Intraday	$0	$44.05	-100%	103.4%	3.4%	1.9	0.32%	1.35%	5.26%	Chart
72	20120124	A	Hourly	Intraday	$0	$42.6	-100%	103.9%	3.9%	1.7	$-0.31%	1.27%	5.18%	Chart
73	20120118	A	Hourly	Intraday	$0	$41.27	-100%	103.2%	3.2%	2	6.74%	1.09%	4.65%	Chart
74	20111103	PXD	Hourly	Intraday	$0	$94.15	-100%	103.28%	3.28%	1.8	$-2.16%	1.42%	7.14%	Chart
75	20111027	WMB	Hourly	Intraday	$0	$31.13	-100%	104.29%	4.29%	1.5	$-0.32%	0.87%	4.79%	Chart
76	20111026	SWK	Hourly	Intraday	$0	$63.05	-100%	103.39%	3.39%	1.4	1.65%	1.06%	5.15%	Chart
77	20110419	TCOM	Hourly	Intraday	$0	$23.77	-100%	103.89%	3.89%	1.4	1.35%	1.28%	5.03%	Chart
78	20110303	ERX	Hourly	Intraday	$0	$870	-100%	104.37%	4.37%	1.6	$-17.55%	1.25%	4.58%	Chart
79	20101130	AMRS	Hourly	Intraday	$0	$308.7	-100%	103.26%	3.26%	1.4	15.69%	1.22%	4.39%	Chart
80	20101013	ERX	Hourly	Intraday	$0	$383.9	-100%	103.31%	3.31%	1.8	$-0.99%	1.23%	5.63%	Chart
81	20100910	IBIO	Hourly	Intraday	$0	$22	-100%	103.29%	3.29%	1.8	6.82%	1.27%	5.52%	Chart
82	20100817	CAPR	Hourly	Intraday	$0	$225	-100%	104.65%	4.65%	1.7	6.67%	0.99%	5.97%	Chart
83	20100802	EWP	Hourly	Intraday	$0	$41.33	-100%	104.71%	4.71%	2	0.22%	0.93%	4.93%	Chart
84	20090925	ALT	Hourly	Intraday	$0	$1238.43	-100%	104.52%	4.52%	1.5	$-0.68%	1.3%	4.96%	Chart
85	20090922	ERX	Hourly	Intraday	$0	$422.2	-100%	104.4%	4.4%	1.4	$-5.95%	1.26%	6.02%	Chart
86	20090903	TIF	Hourly	Intraday	$0	$35.97	-100%	103.21%	3.21%	1.4	3.84%	1.24%	5.04%	Chart
87	20090807	SWK	Hourly	Intraday	$0	$42.38	-100%	103.32%	3.32%	1.4	$-3.19%	1.1%	6.14%	Chart
88	20090804	SNGX	Hourly	Intraday	$0	$44	-100%	104.76%	4.76%	1.4	$-9.09%	0.86%	4.72%	Chart
89	20090604	USO	Hourly	Intraday	$0	$301.52	-100%	103.97%	3.97%	1.8	5.28%	1.28%	5.47%	Chart
90	20090526	STT	Hourly	Intraday	$0	$44.35	-100%	103.45%	3.45%	1.5	5.98%	1.2%	5.04%	Chart
91	20090429	PH	Hourly	Intraday	$0	$44.93	-100%	103.93%	3.93%	1.8	5.5%	1.39%	6.28%	Chart
92	20090417	ROK	Hourly	Intraday	$0	$30.31	-100%	103.77%	3.77%	1.9	3.3%	1.06%	6.58%	Chart
93	20090408	SBAC	Hourly	Intraday	$0	$25.92	-100%	104.26%	4.26%	1.4	2.97%	1.21%	5.3%	Chart
94	20090102	RIOT	Hourly	Intraday	$0	$1540.8	-100%	104.05%	4.05%	1.6	$-1.25%	1.1%	4.67%	Chart
95	20081230	AZO	Hourly	Intraday	$0	$137.25	-100%	103.44%	3.44%	1.3	$-1.32%	1.32%	5.59%	Chart
96	20081216	AZO	Hourly	Intraday	$0	$133.5	-100%	103.47%	3.47%	1.5	$-2.84%	1.41%	5.51%	Chart
97	20080415	FCEL	Hourly	Intraday	$0	$1108.8	-100%	103.77%	3.77%	1.5	3.38%	1.09%	5.82%	Chart
98	20071023	FXI	Hourly	Intraday	$0	$70.01	-100%	104.23%	4.23%	1.3	0.66%	1.06%	5.34%	Chart
99	20070605	MGM	Hourly	Intraday	$0	$83.59	-100%	104.72%	4.72%	1.5	$-2.13%	1.01%	5.66%	Chart
100	20070530	INSG	Hourly	Intraday	$0	$22.91	-100%	103.95%	3.95%	2	6.63%	1.34%	5.25%	Chart
Total return: 385.13%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.85(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.28(47%)   Avg negative next week return: -4.47(53%)