Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ULTA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ULTA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$489.84
1.76%
2.16
%
2
0
0.15
%
-0.01
%
1.4
88
Chart
2
20231204
Hourly
Intraday
$480.83
1.9%
3.26
%
0.3
0
1.3
%
0.7
%
2.9
87
Chart
3
20231201
Hourly
Intraday
$473.56
11.31%
10.57
%
3.5
0
1.27
%
0.65
%
3.3
85
Chart
4
20231124
Hourly
Intraday
$414.35
1.08%
1.27
%
1.6
0
0.22
%
0.11
%
1.6
70
Chart
5
20231117
Hourly
Intraday
$408.66
1.01%
1.05
%
0.5
37
-0.14
%
0.12
%
1.8
70
Chart
6
20231115
Hourly
Intraday
$407
2.01%
4.44
%
1.2
79
0.36
%
0.23
%
2.9
77
Chart
7
20231114
Hourly
Intraday
$395.67
1.08%
1.82
%
1.3
92
0.12
%
0.01
%
1.9
71
Chart
8
20231102
Hourly
Intraday
$382.61
2.2%
1.3
%
2
39
0%
-0.03
%
-0.1
51
Chart
9
20231024
Hourly
Intraday
$378.79
1.37%
1.63
%
2.3
72
0.14
%
0.09
%
-0.9
34
Chart
10
20231004
Hourly
Intraday
$396.97
1.06%
0.33
%
0.3
10
-0.15
%
-0.06
%
-1.1
32
Chart
11
20230814
Hourly
Intraday
$451.65
1.92%
3.34
%
1.5
24
0.04
%
0.14
%
0.8
53
Chart
12
20230810
Hourly
Intraday
$452.33
1.15%
0.44
%
1.2
99
0.3
%
0.11
%
-0.2
32
Chart
13
20230629
Hourly
Intraday
$466.27
1.05%
0.79
%
2.4
65
0.18
%
0.09
%
1.4
90
Chart
14
20230616
Hourly
Intraday
$451.14
1.7%
-0.7
%
0.9
100
0.65
%
0.28
%
0.2
36
Chart
15
20230613
Hourly
Intraday
$431.75
1.82%
4.6
%
1.4
79
0.14
%
0.2
%
-0.1
36
Chart
16
20230602
Hourly
Intraday
$413.25
2.18%
4.69
%
1.7
33
-0.04
%
0.03
%
-1.4
23
Chart
17
20230531
Hourly
Intraday
$415.06
1.21%
-0.51
%
0.2
16
-0.17
%
-0.79
%
-2.3
20
Chart
18
20230505
Hourly
Intraday
$520.28
1.28%
1.15
%
0.9
17
-0.14
%
-0.04
%
-1.5
43
Chart
19
20230321
Hourly
Intraday
$516.06
1.2%
1.06
%
1.2
63
0.21
%
-0.07
%
-0.6
50
Chart
20
20230227
Hourly
Intraday
$526.19
1.27%
0.59
%
1.1
18
-0.12
%
-0.01
%
0.1
56
Chart
21
20230209
Hourly
Intraday
$529.3
1.43%
-0.27
%
2
87
0.2
%
0.1
%
1.2
85
Chart
22
20230202
Hourly
Intraday
$526.65
2.24%
0.8
%
2.6
100
0.29
%
0.18
%
2
73
Chart
Avg positive intraday return: 1.21(45%) Avg negative intraday return: -0.96(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231101
Hourly
Intraday
$374.29
-1.93%
-1.6
%
-2.5
40
-0.15
%
-0.11
%
-0.8
43
Chart
2
20231003
Hourly
Intraday
$397.66
-1.28%
-2.19
%
-2
58
-0.06
%
0.05
%
-1.3
33
Chart
3
20230825
Hourly
Intraday
$416.72
-1.62%
-3.82
%
-2
1
-0.35
%
-0.13
%
-3
38
Chart
4
20230822
Hourly
Intraday
$430.98
-3.48%
-3.85
%
-2.5
11
-0.44
%
-0.3
%
-2.1
47
Chart
5
20230627
Hourly
Intraday
$457.44
-1.25%
-0.23
%
-1.4
77
0.07
%
0.07
%
1.5
81
Chart
6
20230530
Hourly
Intraday
$405.32
-3.42%
-2.1
%
-0.5
0
-1.76
%
-0.79
%
-2.7
20
Chart
7
20230526
Hourly
Intraday
$430.12
-11.35%
-13.26
%
-4
64
-1.07
%
-0.49
%
-3.1
20
Chart
8
20230519
Hourly
Intraday
$494.43
-3.09%
-3.97
%
-2.9
56
-0.14
%
-0.1
%
-1.6
30
Chart
9
20230516
Hourly
Intraday
$505.41
-1.66%
-3.23
%
-2.7
60
-0.09
%
-0.01
%
-1.7
23
Chart
10
20230504
Hourly
Intraday
$520.45
-1.24%
-1.99
%
-0.7
28
-0.21
%
-0.31
%
-2.1
39
Chart
11
20230503
Hourly
Intraday
$521.16
-2.11%
-1.1
%
-0.5
16
-0.33
%
-0.27
%
-1.3
51
Chart
12
20230406
Hourly
Intraday
$527.06
-1.38%
-2.5
%
-0.7
7
-0.42
%
-0.16
%
-0.3
61
Chart
13
20230405
Hourly
Intraday
$540.11
-1.13%
-2.15
%
-1.9
36
-0.14
%
-0%
0.8
63
Chart
14
20230224
Hourly
Intraday
$525.08
-1.61%
-2.48
%
-2.1
60
-0.11
%
-0.03
%
-0.2
51
Chart
15
20230210
Hourly
Intraday
$514.38
-1.9%
-1.31
%
-2.1
26
-0.15
%
-0.01
%
0.6
70
Chart
Avg positive intraday return: 0.85(33%) Avg negative intraday return: -1.16(67%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA